코텍 052330
매매 판단 로딩 중...
코텍 N G T S
052330 KOSDAQ 정보기기
12,430 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 12,240 13,010 12,160 12,430 92,074
2026-08-06 12,310 12,390 12,150 12,240 6,718
2026-08-05 11,990 12,390 11,990 12,250 7,776
2026-08-04 11,850 12,100 11,810 12,100 10,760
2026-08-03 11,850 11,940 11,220 11,850 13,483
2026-07-31 11,600 11,800 11,450 11,780 11,353
2026-07-30 11,250 11,700 11,190 11,420 21,081
2026-07-29 11,700 11,810 11,050 11,250 49,867
2026-07-28 12,100 12,100 11,500 11,660 22,387
2026-07-27 11,930 12,210 11,740 11,900 14,939
2026-07-24 11,970 12,240 11,900 11,900 27,351
2026-07-23 11,920 12,140 11,920 12,070 6,757
2026-07-22 11,920 12,180 11,920 11,920 15,629
2026-07-21 12,040 12,040 11,710 12,010 7,762
2026-07-20 12,390 12,480 11,680 12,050 28,763
2026-07-17 12,250 12,470 12,120 12,360 13,138
2026-07-16 12,250 12,470 12,120 12,360 13,138
2026-07-15 12,100 12,250 11,960 12,250 19,214
2026-07-14 11,700 11,990 11,690 11,910 70,535
2026-07-13 11,990 12,240 11,670 11,810 27,849
관련 리포트 4건
2026-05-08 @sunstudy1004 2026.05.08 10:52:22
선진짱 주식공부방
2026-04-15 naver [AI] 카지노용 디스플레이 전문 제조기업
한국IR협의회
2026-04-14 @sunstudy1004 본 조사분석자료는 인공지능(AI) 기술을
선진짱 주식공부방
2025-04-30 naver 카지노 IR 개발 특수, PID 부문 수익 개선에 ..
한국IR협의회