오성첨단소재 052420
매매 판단 로딩 중...
오성첨단소재 N G T S
052420 KOSDAQ 기계·장비
9,100 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 9,300 9,390 8,950 9,100 22,022
2026-08-06 9,200 9,330 9,040 9,200 40,279
2026-08-05 9,200 9,430 9,200 9,270 32,416
2026-08-04 9,000 9,240 8,800 9,200 26,576
2026-08-03 8,630 9,110 8,620 9,000 39,911
2026-07-31 8,300 8,720 8,280 8,630 41,183
2026-07-30 7,770 8,450 7,770 8,300 48,782
2026-07-29 8,400 8,810 7,500 7,950 55,731
2026-07-28 8,940 8,940 8,180 8,400 39,118
2026-07-27 9,050 9,250 8,900 9,010 27,941
2026-07-24 9,110 9,170 8,900 9,100 35,685
2026-07-23 8,830 9,140 8,830 9,100 31,825
2026-07-22 8,960 9,190 8,800 8,830 45,690
2026-07-21 8,690 8,990 8,680 8,910 47,020
2026-07-20 8,850 9,050 8,680 8,860 46,273
2026-07-17 9,160 9,250 8,870 9,060 46,203
2026-07-16 9,160 9,250 8,870 9,060 46,203
2026-07-15 8,650 9,210 8,640 9,160 91,750
2026-07-14 8,540 8,730 8,250 8,620 62,196
2026-07-13 8,830 8,990 8,400 8,490 55,780