| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 6,020 | 6,550 | 5,620 | 6,260 | 622,501 |
| 2026-08-06 | 5,570 | 6,400 | 5,150 | 6,240 | 962,140 |
| 2026-08-05 | 6,110 | 6,160 | 5,550 | 5,710 | 730,513 |
| 2026-08-04 | 5,370 | 6,340 | 5,300 | 6,130 | 1,829,601 |
| 2026-08-03 | 4,925 | 5,650 | 4,435 | 5,190 | 2,083,661 |
| 2026-07-31 | 4,290 | 4,670 | 4,195 | 4,620 | 985,836 |
| 2026-07-30 | 4,375 | 4,545 | 3,765 | 4,035 | 863,804 |
| 2026-07-29 | 3,600 | 4,685 | 3,600 | 4,400 | 3,373,478 |
| 2026-07-28 | 4,470 | 4,575 | 3,430 | 3,620 | 2,476,807 |
| 2026-07-27 | 3,895 | 4,420 | 3,860 | 4,420 | 3,207,852 |
| 2026-07-24 | 3,140 | 3,590 | 3,080 | 3,400 | 1,096,721 |
| 2026-07-23 | 3,085 | 3,140 | 2,965 | 3,125 | 144,910 |
| 2026-07-22 | 3,215 | 3,290 | 3,075 | 3,085 | 204,933 |
| 2026-07-21 | 3,195 | 3,600 | 3,030 | 3,210 | 694,425 |
| 2026-07-20 | 3,260 | 3,385 | 3,135 | 3,195 | 81,848 |
| 2026-07-17 | 3,330 | 3,340 | 3,230 | 3,260 | 56,382 |
| 2026-07-16 | 3,330 | 3,340 | 3,230 | 3,260 | 56,382 |
| 2026-07-15 | 3,250 | 3,430 | 3,250 | 3,330 | 98,708 |
| 2026-07-14 | 3,140 | 3,330 | 3,140 | 3,325 | 172,017 |
| 2026-07-13 | 3,250 | 3,395 | 3,140 | 3,240 | 234,791 |