| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 101,800 | 102,500 | 98,000 | 101,900 | 90,171 |
| 2026-08-06 | 101,800 | 105,700 | 98,200 | 102,200 | 70,068 |
| 2026-08-05 | 101,200 | 103,900 | 99,200 | 102,500 | 111,648 |
| 2026-08-04 | 91,100 | 100,000 | 91,100 | 99,000 | 124,343 |
| 2026-08-03 | 87,300 | 92,400 | 85,700 | 90,700 | 133,298 |
| 2026-07-31 | 83,900 | 89,000 | 83,100 | 89,000 | 258,312 |
| 2026-07-30 | 81,000 | 85,100 | 79,100 | 79,900 | 150,040 |
| 2026-07-29 | 89,500 | 89,900 | 77,100 | 82,400 | 195,986 |
| 2026-07-28 | 94,200 | 95,800 | 87,400 | 88,800 | 97,316 |
| 2026-07-27 | 98,700 | 101,200 | 94,700 | 97,100 | 126,024 |
| 2026-07-24 | 96,500 | 103,300 | 95,900 | 99,100 | 222,697 |
| 2026-07-23 | 91,000 | 96,700 | 90,700 | 96,100 | 95,897 |
| 2026-07-22 | 90,000 | 94,800 | 90,000 | 90,400 | 99,035 |
| 2026-07-21 | 86,400 | 89,100 | 84,800 | 87,400 | 103,074 |
| 2026-07-20 | 89,700 | 90,400 | 86,100 | 87,000 | 105,810 |
| 2026-07-17 | 92,900 | 94,900 | 90,500 | 92,700 | 84,418 |
| 2026-07-16 | 92,900 | 94,900 | 90,500 | 92,700 | 84,418 |
| 2026-07-15 | 96,600 | 99,500 | 94,200 | 95,000 | 94,174 |
| 2026-07-14 | 97,900 | 97,900 | 91,500 | 94,100 | 119,688 |
| 2026-07-13 | 102,500 | 105,600 | 95,900 | 97,600 | 95,178 |