프리엠스 053160
매매 판단 로딩 중...
프리엠스 N G T S
053160 KOSDAQ 일반전기전자
9,290 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 9,290 9,320 9,070 9,290 12,875
2026-08-06 9,040 9,260 9,020 9,220 14,828
2026-08-05 9,260 9,260 8,860 9,090 58,893
2026-08-04 9,060 9,290 9,060 9,260 8,014
2026-08-03 8,530 9,160 8,530 9,130 18,511
2026-07-31 8,350 9,050 8,350 8,960 19,629
2026-07-30 7,500 8,570 7,500 8,350 8,464
2026-07-29 9,100 9,100 7,990 8,090 19,747
2026-07-28 9,200 9,200 8,920 8,920 12,250
2026-07-27 9,030 9,290 8,750 9,290 14,560
2026-07-24 9,060 9,140 8,800 9,100 8,889
2026-07-23 8,960 9,180 8,960 9,050 5,753
2026-07-22 8,890 9,190 8,890 9,050 13,189
2026-07-21 9,500 9,570 8,930 8,990 13,759
2026-07-20 8,790 9,100 8,790 8,900 14,611
2026-07-17 9,500 9,500 8,880 9,130 34,238
2026-07-16 9,500 9,500 8,880 9,130 34,238
2026-07-15 9,290 9,390 9,100 9,100 10,230
2026-07-14 9,490 9,490 8,770 9,280 28,824
2026-07-13 9,350 9,360 9,030 9,300 45,642