| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 4,160 | 4,230 | 4,120 | 4,230 | 85,010 |
| 2026-08-06 | 4,130 | 4,150 | 4,085 | 4,145 | 39,249 |
| 2026-08-05 | 4,135 | 4,170 | 4,110 | 4,145 | 24,019 |
| 2026-08-04 | 4,060 | 4,120 | 4,020 | 4,105 | 33,696 |
| 2026-08-03 | 4,015 | 4,055 | 4,005 | 4,050 | 14,684 |
| 2026-07-31 | 4,045 | 4,050 | 3,975 | 4,030 | 45,309 |
| 2026-07-30 | 3,985 | 4,035 | 3,925 | 4,035 | 34,540 |
| 2026-07-29 | 4,045 | 4,060 | 3,895 | 3,985 | 101,169 |
| 2026-07-28 | 4,110 | 4,120 | 4,000 | 4,030 | 39,670 |
| 2026-07-27 | 4,080 | 4,110 | 4,050 | 4,110 | 22,942 |
| 2026-07-24 | 4,080 | 4,115 | 4,035 | 4,070 | 25,628 |
| 2026-07-23 | 4,025 | 4,080 | 4,020 | 4,080 | 61,979 |
| 2026-07-22 | 4,045 | 4,195 | 3,985 | 4,025 | 48,274 |
| 2026-07-21 | 4,025 | 4,080 | 3,980 | 4,025 | 27,292 |
| 2026-07-20 | 4,110 | 4,170 | 4,005 | 4,025 | 36,007 |
| 2026-07-17 | 4,090 | 4,115 | 4,035 | 4,110 | 79,114 |
| 2026-07-16 | 4,090 | 4,115 | 4,035 | 4,110 | 79,114 |
| 2026-07-15 | 4,165 | 4,170 | 4,035 | 4,090 | 44,143 |
| 2026-07-14 | 4,200 | 4,200 | 4,045 | 4,130 | 67,136 |
| 2026-07-13 | 4,200 | 4,225 | 4,100 | 4,155 | 33,446 |