| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 3,170 | 3,235 | 3,155 | 3,230 | 6,490 |
| 2026-08-06 | 3,185 | 3,235 | 3,075 | 3,160 | 7,178 |
| 2026-08-05 | 3,210 | 3,235 | 3,110 | 3,210 | 15,057 |
| 2026-08-04 | 3,125 | 3,205 | 3,125 | 3,190 | 5,728 |
| 2026-08-03 | 3,110 | 3,260 | 3,000 | 3,180 | 6,447 |
| 2026-07-31 | 3,160 | 3,160 | 3,040 | 3,110 | 20,417 |
| 2026-07-30 | 2,815 | 3,150 | 2,815 | 3,065 | 32,062 |
| 2026-07-29 | 3,160 | 3,195 | 3,010 | 3,080 | 43,569 |
| 2026-07-28 | 3,310 | 3,310 | 3,145 | 3,160 | 11,573 |
| 2026-07-27 | 3,300 | 3,300 | 3,225 | 3,260 | 6,963 |
| 2026-07-24 | 3,260 | 3,270 | 3,180 | 3,230 | 10,340 |
| 2026-07-23 | 3,190 | 3,265 | 3,190 | 3,260 | 6,841 |
| 2026-07-22 | 3,210 | 3,260 | 3,185 | 3,185 | 15,675 |
| 2026-07-21 | 3,230 | 3,280 | 3,210 | 3,235 | 15,288 |
| 2026-07-20 | 3,390 | 3,390 | 3,220 | 3,230 | 29,997 |
| 2026-07-17 | 3,155 | 3,395 | 3,070 | 3,380 | 232,608 |
| 2026-07-16 | 3,155 | 3,395 | 3,070 | 3,380 | 232,608 |
| 2026-07-15 | 3,090 | 3,240 | 3,090 | 3,195 | 28,691 |
| 2026-07-14 | 3,090 | 3,155 | 3,015 | 3,090 | 79,994 |
| 2026-07-13 | 3,145 | 3,165 | 3,040 | 3,090 | 32,629 |