| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 18,160 | 18,430 | 17,450 | 17,740 | 38,537 |
| 2026-08-06 | 18,200 | 18,790 | 17,700 | 18,160 | 67,889 |
| 2026-08-05 | 18,290 | 18,570 | 17,860 | 18,330 | 93,866 |
| 2026-08-04 | 15,910 | 18,810 | 15,910 | 18,350 | 472,540 |
| 2026-08-03 | 15,890 | 16,330 | 15,230 | 15,750 | 81,221 |
| 2026-07-31 | 14,930 | 15,900 | 14,930 | 15,890 | 102,008 |
| 2026-07-30 | 13,760 | 15,310 | 13,760 | 14,500 | 123,696 |
| 2026-07-29 | 15,450 | 16,000 | 13,740 | 14,190 | 195,353 |
| 2026-07-28 | 17,160 | 17,540 | 15,350 | 15,440 | 215,368 |
| 2026-07-27 | 18,550 | 18,600 | 17,450 | 17,610 | 109,207 |
| 2026-07-24 | 19,000 | 19,400 | 17,370 | 18,300 | 236,674 |
| 2026-07-23 | 15,320 | 19,480 | 15,320 | 19,290 | 568,108 |
| 2026-07-22 | 15,000 | 15,840 | 15,000 | 15,320 | 60,430 |
| 2026-07-21 | 14,820 | 15,190 | 14,750 | 14,860 | 63,659 |
| 2026-07-20 | 15,490 | 15,660 | 15,000 | 15,000 | 65,364 |
| 2026-07-17 | 16,320 | 16,390 | 15,630 | 15,730 | 54,747 |
| 2026-07-16 | 16,320 | 16,390 | 15,630 | 15,730 | 54,747 |
| 2026-07-15 | 15,900 | 16,490 | 15,850 | 16,490 | 64,573 |
| 2026-07-14 | 15,890 | 15,890 | 15,030 | 15,600 | 84,396 |
| 2026-07-13 | 17,090 | 17,430 | 15,870 | 15,890 | 77,269 |