삼보모터스 053700
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 4,140 | 4,185 | 4,000 | 4,090 | 102,105 |
| 2026-08-06 | 4,165 | 4,250 | 4,090 | 4,160 | 125,242 |
| 2026-08-05 | 4,110 | 4,240 | 4,105 | 4,165 | 131,782 |
| 2026-08-04 | 3,995 | 4,125 | 3,995 | 4,095 | 166,758 |
| 2026-08-03 | 3,915 | 4,070 | 3,880 | 3,965 | 222,435 |
| 2026-07-31 | 3,675 | 3,930 | 3,675 | 3,915 | 207,131 |
| 2026-07-30 | 3,560 | 3,780 | 3,560 | 3,645 | 203,765 |
| 2026-07-29 | 3,840 | 3,920 | 3,520 | 3,600 | 371,566 |
| 2026-07-28 | 3,865 | 3,870 | 3,720 | 3,840 | 251,107 |
| 2026-07-27 | 3,930 | 4,035 | 3,870 | 3,900 | 190,269 |
| 2026-07-24 | 3,980 | 4,010 | 3,865 | 3,920 | 172,171 |
| 2026-07-23 | 3,900 | 4,025 | 3,885 | 4,000 | 212,541 |
| 2026-07-22 | 3,950 | 4,025 | 3,860 | 3,860 | 192,735 |
| 2026-07-21 | 3,800 | 3,930 | 3,530 | 3,885 | 288,821 |
| 2026-07-20 | 4,000 | 4,190 | 3,700 | 3,745 | 405,597 |
| 2026-07-17 | 4,045 | 4,125 | 3,960 | 4,000 | 346,393 |
| 2026-07-16 | 4,045 | 4,125 | 3,960 | 4,000 | 346,393 |
| 2026-07-15 | 3,905 | 4,085 | 3,900 | 4,000 | 274,506 |
| 2026-07-14 | 3,810 | 3,815 | 3,665 | 3,765 | 216,737 |
| 2026-07-13 | 3,910 | 4,000 | 3,730 | 3,800 | 206,467 |