한국정보공학 054040
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 5,090 | 5,160 | 5,050 | 5,150 | 14,442 |
| 2026-08-06 | 5,160 | 5,180 | 5,070 | 5,090 | 11,876 |
| 2026-08-05 | 5,110 | 5,180 | 5,110 | 5,160 | 23,256 |
| 2026-08-04 | 4,985 | 5,120 | 4,985 | 5,110 | 68,155 |
| 2026-08-03 | 4,830 | 5,050 | 4,830 | 4,985 | 53,564 |
| 2026-07-31 | 4,800 | 4,835 | 4,730 | 4,830 | 18,363 |
| 2026-07-30 | 4,605 | 4,775 | 4,605 | 4,775 | 80,086 |
| 2026-07-29 | 4,830 | 4,900 | 4,535 | 4,720 | 67,315 |
| 2026-07-28 | 4,975 | 4,975 | 4,820 | 4,830 | 11,424 |
| 2026-07-27 | 4,975 | 5,060 | 4,970 | 4,975 | 9,191 |
| 2026-07-24 | 5,060 | 5,060 | 4,925 | 4,970 | 13,446 |
| 2026-07-23 | 5,020 | 5,060 | 4,975 | 5,060 | 47,001 |
| 2026-07-22 | 5,030 | 5,120 | 4,970 | 5,020 | 30,701 |
| 2026-07-21 | 4,880 | 5,060 | 4,825 | 5,030 | 30,671 |
| 2026-07-20 | 4,985 | 4,985 | 4,820 | 4,880 | 29,214 |
| 2026-07-17 | 4,995 | 5,050 | 4,930 | 4,985 | 27,412 |
| 2026-07-16 | 4,995 | 5,050 | 4,930 | 4,985 | 27,412 |
| 2026-07-15 | 4,850 | 4,995 | 4,850 | 4,995 | 10,911 |
| 2026-07-14 | 4,820 | 4,900 | 4,750 | 4,840 | 73,652 |
| 2026-07-13 | 5,050 | 5,080 | 4,800 | 4,820 | 32,234 |