| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-10 | 12,310 | 12,650 | 11,610 | 11,990 | 169,300 |
| 2026-06-09 | 11,300 | 12,450 | 11,300 | 12,310 | 222,943 |
| 2026-06-08 | 11,800 | 11,950 | 11,200 | 11,220 | 302,067 |
| 2026-06-05 | 13,250 | 13,250 | 12,480 | 12,540 | 206,816 |
| 2026-06-04 | 13,750 | 14,300 | 13,350 | 13,460 | 213,252 |
| 2026-06-03 | 14,180 | 14,280 | 13,110 | 13,670 | 270,673 |
| 2026-06-02 | 14,180 | 14,280 | 13,110 | 13,670 | 270,673 |
| 2026-06-01 | 14,800 | 15,170 | 14,120 | 14,190 | 287,203 |
| 2026-05-29 | 16,100 | 16,100 | 14,490 | 14,710 | 306,663 |
| 2026-05-28 | 16,810 | 16,900 | 15,000 | 15,400 | 413,068 |
| 2026-05-27 | 18,990 | 18,990 | 16,820 | 16,850 | 528,448 |
| 2026-05-26 | 18,280 | 19,530 | 18,030 | 18,450 | 1,077,350 |
| 2026-05-25 | 16,850 | 17,760 | 16,700 | 17,580 | 386,284 |
| 2026-05-22 | 16,850 | 17,760 | 16,700 | 17,580 | 386,284 |
| 2026-05-21 | 15,810 | 16,780 | 15,810 | 16,520 | 302,562 |
| 2026-05-20 | 15,900 | 15,950 | 15,120 | 15,470 | 332,007 |
| 2026-05-19 | 16,170 | 16,300 | 15,250 | 15,920 | 323,693 |
| 2026-05-18 | 16,970 | 16,980 | 15,550 | 16,500 | 362,680 |
| 2026-05-15 | 17,440 | 18,200 | 16,530 | 16,970 | 779,809 |
| 2026-05-14 | 17,830 | 18,200 | 16,600 | 17,270 | 489,442 |