| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 9,900 | 9,900 | 9,110 | 9,330 | 100,286 |
| 2026-08-06 | 9,890 | 9,990 | 9,390 | 9,790 | 107,725 |
| 2026-08-05 | 9,400 | 9,960 | 9,270 | 9,770 | 112,194 |
| 2026-08-04 | 8,670 | 9,100 | 8,500 | 9,070 | 66,014 |
| 2026-08-03 | 8,380 | 9,030 | 8,280 | 8,650 | 67,484 |
| 2026-07-31 | 7,850 | 8,590 | 7,850 | 8,430 | 125,995 |
| 2026-07-30 | 7,100 | 7,780 | 7,100 | 7,390 | 110,113 |
| 2026-07-29 | 8,500 | 8,750 | 7,050 | 7,370 | 237,938 |
| 2026-07-28 | 9,140 | 9,140 | 8,250 | 8,360 | 134,525 |
| 2026-07-27 | 9,340 | 9,490 | 9,090 | 9,270 | 42,293 |
| 2026-07-24 | 9,480 | 9,540 | 9,010 | 9,100 | 80,542 |
| 2026-07-23 | 9,140 | 9,590 | 9,140 | 9,550 | 73,842 |
| 2026-07-22 | 9,380 | 9,650 | 9,090 | 9,140 | 81,916 |
| 2026-07-21 | 9,280 | 9,300 | 8,510 | 9,120 | 123,384 |
| 2026-07-20 | 10,020 | 10,020 | 9,250 | 9,280 | 117,782 |
| 2026-07-17 | 10,200 | 10,440 | 9,800 | 10,020 | 77,268 |
| 2026-07-16 | 10,200 | 10,440 | 9,800 | 10,020 | 77,268 |
| 2026-07-15 | 10,300 | 10,550 | 10,150 | 10,450 | 87,044 |
| 2026-07-14 | 10,110 | 10,200 | 9,320 | 9,900 | 134,585 |
| 2026-07-13 | 10,810 | 11,020 | 10,010 | 10,070 | 181,009 |