APS홀딩스 054620
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 4,210 | 4,390 | 4,120 | 4,195 | 15,171 |
| 2026-08-06 | 4,375 | 4,375 | 4,150 | 4,240 | 13,639 |
| 2026-08-05 | 4,250 | 4,400 | 4,205 | 4,300 | 29,005 |
| 2026-08-04 | 4,060 | 4,210 | 4,060 | 4,190 | 34,514 |
| 2026-08-03 | 3,950 | 4,230 | 3,950 | 4,085 | 62,634 |
| 2026-07-31 | 3,700 | 4,135 | 3,660 | 4,125 | 39,973 |
| 2026-07-30 | 3,280 | 3,790 | 3,280 | 3,750 | 72,405 |
| 2026-07-29 | 4,025 | 4,160 | 3,430 | 3,635 | 211,277 |
| 2026-07-28 | 4,150 | 4,270 | 3,900 | 4,150 | 37,997 |
| 2026-07-27 | 4,185 | 4,290 | 4,065 | 4,200 | 10,208 |
| 2026-07-24 | 4,285 | 4,325 | 4,110 | 4,185 | 17,177 |
| 2026-07-23 | 4,250 | 4,365 | 4,145 | 4,290 | 19,776 |
| 2026-07-22 | 4,230 | 4,440 | 4,155 | 4,210 | 16,964 |
| 2026-07-21 | 4,025 | 4,295 | 3,910 | 4,220 | 55,861 |
| 2026-07-20 | 4,200 | 4,200 | 3,995 | 4,025 | 41,946 |
| 2026-07-17 | 4,250 | 4,370 | 4,200 | 4,200 | 39,169 |
| 2026-07-16 | 4,250 | 4,370 | 4,200 | 4,200 | 39,169 |
| 2026-07-15 | 4,380 | 4,470 | 4,155 | 4,250 | 84,399 |
| 2026-07-14 | 4,350 | 4,545 | 4,150 | 4,360 | 29,725 |
| 2026-07-13 | 4,490 | 4,720 | 4,315 | 4,385 | 52,070 |