APS홀딩스 054620
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-05-08 | 6,500 | 6,950 | 6,310 | 6,690 | 267,089 |
| 2026-05-07 | 7,090 | 7,090 | 6,460 | 6,500 | 138,707 |
| 2026-05-06 | 6,940 | 6,990 | 6,680 | 6,760 | 165,917 |
| 2026-05-04 | 6,940 | 6,990 | 6,780 | 6,890 | 148,679 |
| 2026-04-30 | 7,110 | 7,200 | 6,770 | 6,830 | 206,088 |
| 2026-04-29 | 7,150 | 7,250 | 7,060 | 7,110 | 123,957 |
| 2026-04-28 | 7,460 | 7,500 | 7,180 | 7,260 | 162,387 |
| 2026-04-27 | 7,300 | 7,540 | 7,150 | 7,390 | 206,078 |
| 2026-04-24 | 7,160 | 7,350 | 7,080 | 7,290 | 146,275 |
| 2026-04-23 | 7,500 | 7,560 | 7,060 | 7,160 | 261,905 |
| 2026-04-22 | 7,700 | 7,700 | 7,190 | 7,470 | 260,412 |
| 2026-04-21 | 7,190 | 7,760 | 7,010 | 7,700 | 560,717 |
| 2026-04-20 | 7,280 | 7,400 | 7,150 | 7,190 | 236,807 |
| 2026-04-17 | 7,390 | 7,440 | 7,110 | 7,280 | 180,319 |
| 2026-04-16 | 7,930 | 7,930 | 7,360 | 7,370 | 400,920 |
| 2026-04-15 | 8,280 | 8,310 | 7,750 | 7,930 | 370,366 |
| 2026-04-14 | 8,020 | 8,170 | 7,810 | 7,830 | 304,259 |
| 2026-04-13 | 8,050 | 8,160 | 7,590 | 7,820 | 628,512 |
| 2026-04-10 | 8,940 | 8,970 | 8,400 | 8,400 | 683,757 |
| 2026-04-09 | 8,500 | 9,640 | 8,320 | 8,910 | 2,282,124 |