| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 107,600 | 110,300 | 105,600 | 110,000 | 1,389,243 |
| 2026-08-06 | 107,900 | 107,900 | 104,700 | 107,400 | 1,006,945 |
| 2026-08-05 | 102,700 | 106,700 | 102,600 | 103,600 | 850,493 |
| 2026-08-04 | 100,800 | 102,900 | 100,300 | 102,300 | 763,199 |
| 2026-08-03 | 99,700 | 103,200 | 99,000 | 102,700 | 991,006 |
| 2026-07-31 | 100,900 | 101,800 | 97,500 | 100,700 | 1,722,435 |
| 2026-07-30 | 98,300 | 104,800 | 96,700 | 100,800 | 1,471,543 |
| 2026-07-29 | 100,300 | 103,600 | 95,700 | 98,300 | 1,382,227 |
| 2026-07-28 | 102,500 | 105,400 | 99,700 | 100,900 | 1,253,310 |
| 2026-07-27 | 104,800 | 105,700 | 102,400 | 105,000 | 694,952 |
| 2026-07-24 | 102,900 | 107,900 | 101,900 | 104,400 | 1,087,479 |
| 2026-07-23 | 104,000 | 105,400 | 102,700 | 103,800 | 1,083,249 |
| 2026-07-22 | 105,500 | 107,200 | 103,600 | 104,500 | 1,108,336 |
| 2026-07-21 | 97,400 | 105,500 | 97,300 | 104,700 | 1,095,045 |
| 2026-07-20 | 104,500 | 105,800 | 100,000 | 101,800 | 1,377,804 |
| 2026-07-17 | 108,600 | 112,400 | 105,000 | 107,900 | 1,463,864 |
| 2026-07-16 | 108,600 | 112,400 | 105,000 | 107,900 | 1,463,864 |
| 2026-07-15 | 107,700 | 110,400 | 106,700 | 107,300 | 1,312,064 |
| 2026-07-14 | 111,100 | 112,000 | 106,000 | 106,500 | 1,427,751 |
| 2026-07-13 | 110,800 | 113,300 | 107,500 | 108,600 | 1,376,745 |