유진로봇 056080
매매 판단 로딩 중...
유진로봇 N G T S
056080 KOSDAQ 도매
12,460 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 13,300 13,400 12,120 12,460 281,265
2026-08-06 14,730 14,740 13,050 13,090 637,099
2026-08-05 12,590 14,260 12,260 14,260 591,987
2026-08-04 11,540 12,550 11,510 12,380 328,085
2026-08-03 10,910 12,360 10,540 11,530 511,732
2026-07-31 9,810 11,030 9,760 10,900 295,562
2026-07-30 9,860 10,310 9,330 9,370 264,244
2026-07-29 11,540 11,540 9,250 9,860 476,964
2026-07-28 11,500 11,600 10,210 10,580 278,430
2026-07-27 12,100 12,450 11,830 12,000 226,908
2026-07-24 12,570 12,590 11,580 11,690 252,904
2026-07-23 12,650 13,300 11,920 12,900 442,473
2026-07-22 13,240 13,690 12,330 12,420 1,154,253
2026-07-21 11,320 12,340 11,000 11,880 353,386
2026-07-20 11,870 11,870 11,220 11,320 155,570
2026-07-17 12,500 12,500 11,800 11,980 1,247,434
2026-07-16 12,500 12,500 11,800 11,980 1,247,434
2026-07-15 12,400 12,900 12,390 12,600 136,819
2026-07-14 12,590 12,600 11,540 12,220 158,104
2026-07-13 13,350 13,930 12,530 12,620 226,533