KNN 058400
매매 판단 로딩 중...
KNN N G T S
058400 KOSDAQ 텔레비전 방송업
4,680 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 4,610 4,695 4,610 4,680 10,110
2026-08-06 4,615 4,685 4,610 4,625 17,023
2026-08-05 4,625 4,640 4,590 4,615 11,838
2026-08-04 4,680 4,680 4,460 4,590 49,340
2026-08-03 4,615 4,805 4,455 4,645 26,102
2026-07-31 4,530 4,630 4,520 4,615 24,784
2026-07-30 4,565 4,675 4,460 4,520 27,450
2026-07-29 4,810 5,550 4,415 4,600 51,402
2026-07-28 5,190 5,490 4,630 4,710 46,846
2026-07-27 5,440 5,440 5,440 5,440 -
2026-07-24 5,440 5,440 5,440 5,440 -
2026-07-23 5,440 5,440 5,440 5,440 -
2026-07-22 5,440 5,440 5,440 5,440 -
2026-07-21 5,440 5,440 5,440 5,440 -
2026-07-20 - - - 544 -
2026-07-17 - - - 544 -
2026-07-16 - - - 544 -
2026-07-15 - - - 544 -
2026-07-14 - - - 544 -
2026-07-13 - - - 544 -