| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 87,500 | 101,500 | 87,500 | 99,000 | 1,591,656 |
| 2026-06-08 | 88,800 | 92,500 | 85,100 | 85,100 | 930,242 |
| 2026-06-05 | 98,600 | 98,600 | 92,800 | 94,100 | 816,528 |
| 2026-06-04 | 94,300 | 101,500 | 94,200 | 99,600 | 1,156,633 |
| 2026-06-03 | 97,400 | 97,400 | 91,900 | 92,800 | 1,046,746 |
| 2026-06-02 | 97,400 | 97,400 | 91,900 | 92,800 | 1,046,746 |
| 2026-06-01 | 99,400 | 100,300 | 95,000 | 97,300 | 1,054,359 |
| 2026-05-29 | 100,700 | 101,200 | 95,100 | 97,400 | 1,045,231 |
| 2026-05-28 | 101,500 | 101,800 | 95,800 | 99,100 | 1,028,481 |
| 2026-05-27 | 110,800 | 113,000 | 100,900 | 102,500 | 1,804,783 |
| 2026-05-26 | 110,500 | 114,800 | 108,600 | 110,800 | 1,137,206 |
| 2026-05-25 | 104,700 | 108,400 | 102,800 | 106,500 | 604,308 |
| 2026-05-22 | 104,700 | 108,400 | 102,800 | 106,500 | 604,308 |
| 2026-05-21 | 100,900 | 104,000 | 100,300 | 104,000 | 620,388 |
| 2026-05-20 | 97,000 | 99,500 | 94,500 | 96,700 | 637,789 |
| 2026-05-19 | 101,000 | 102,400 | 96,000 | 96,100 | 699,825 |
| 2026-05-18 | 101,100 | 102,900 | 96,500 | 101,000 | 788,704 |
| 2026-05-15 | 112,400 | 112,500 | 100,100 | 101,000 | 1,245,260 |
| 2026-05-14 | 111,200 | 114,200 | 106,900 | 114,200 | 788,593 |
| 2026-05-13 | 107,400 | 112,400 | 106,300 | 112,300 | 716,278 |