| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 67,100 | 68,700 | 64,000 | 65,700 | 439,012 |
| 2026-08-06 | 65,500 | 69,100 | 65,000 | 66,900 | 546,074 |
| 2026-08-05 | 67,700 | 68,000 | 64,100 | 66,900 | 587,527 |
| 2026-08-04 | 62,400 | 64,400 | 61,100 | 64,400 | 594,996 |
| 2026-08-03 | 61,700 | 63,400 | 60,700 | 61,400 | 701,920 |
| 2026-07-31 | 60,000 | 65,000 | 59,900 | 64,100 | 1,016,063 |
| 2026-07-30 | 54,700 | 58,800 | 54,700 | 55,200 | 718,432 |
| 2026-07-29 | 62,000 | 64,500 | 54,000 | 58,200 | 1,001,509 |
| 2026-07-28 | 67,100 | 67,100 | 60,700 | 61,600 | 548,718 |
| 2026-07-27 | 70,500 | 71,200 | 68,300 | 69,800 | 351,928 |
| 2026-07-24 | 72,400 | 72,600 | 68,100 | 68,600 | 459,737 |
| 2026-07-23 | 72,200 | 74,100 | 70,800 | 73,900 | 654,502 |
| 2026-07-22 | 73,100 | 75,500 | 71,200 | 71,800 | 608,704 |
| 2026-07-21 | 69,100 | 70,900 | 67,400 | 70,000 | 539,877 |
| 2026-07-20 | 70,000 | 72,700 | 68,500 | 69,100 | 523,597 |
| 2026-07-17 | 76,300 | 76,500 | 72,000 | 72,300 | 431,494 |
| 2026-07-16 | 76,300 | 76,500 | 72,000 | 72,300 | 431,494 |
| 2026-07-15 | 75,800 | 78,200 | 74,600 | 77,900 | 717,092 |
| 2026-07-14 | 73,700 | 75,600 | 69,500 | 73,100 | 794,246 |
| 2026-07-13 | 75,800 | 80,500 | 72,300 | 72,300 | 864,203 |