| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 97,800 | 102,300 | 92,400 | 95,700 | 263,875 |
| 2026-06-08 | 91,000 | 101,300 | 91,000 | 95,800 | 228,637 |
| 2026-06-05 | 110,400 | 110,400 | 101,600 | 103,700 | 268,129 |
| 2026-06-04 | 118,500 | 120,300 | 111,300 | 111,500 | 312,618 |
| 2026-06-03 | 132,400 | 134,100 | 118,000 | 123,700 | 530,727 |
| 2026-06-02 | 132,400 | 134,100 | 118,000 | 123,700 | 530,727 |
| 2026-06-01 | 119,700 | 134,400 | 117,600 | 127,900 | 1,016,848 |
| 2026-05-29 | 119,000 | 119,400 | 113,100 | 116,600 | 540,278 |
| 2026-05-28 | 125,300 | 127,200 | 111,200 | 116,400 | 285,950 |
| 2026-05-27 | 127,900 | 128,700 | 121,200 | 121,900 | 252,185 |
| 2026-05-26 | 131,000 | 133,400 | 127,600 | 127,700 | 238,572 |
| 2026-05-25 | 126,400 | 135,500 | 123,400 | 128,500 | 426,746 |
| 2026-05-22 | 126,400 | 135,500 | 123,400 | 128,500 | 426,746 |
| 2026-05-21 | 105,700 | 129,800 | 105,300 | 125,900 | 533,920 |
| 2026-05-20 | 108,400 | 108,500 | 99,000 | 101,700 | 361,911 |
| 2026-05-19 | 120,700 | 120,800 | 105,600 | 109,800 | 433,113 |
| 2026-05-18 | 129,600 | 133,100 | 119,300 | 122,300 | 432,481 |
| 2026-05-15 | 131,500 | 140,300 | 121,400 | 126,600 | 723,652 |
| 2026-05-14 | 136,900 | 139,400 | 127,100 | 130,700 | 343,777 |
| 2026-05-13 | 136,500 | 139,000 | 130,100 | 132,300 | 437,996 |