| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 109,100 | 109,700 | 98,400 | 101,700 | 481,292 |
| 2026-08-06 | 113,300 | 118,300 | 106,900 | 108,400 | 840,379 |
| 2026-08-05 | 106,000 | 109,600 | 102,200 | 108,900 | 630,874 |
| 2026-08-04 | 105,300 | 112,500 | 100,600 | 108,800 | 1,359,158 |
| 2026-08-03 | 100,600 | 115,000 | 97,900 | 108,700 | 2,808,007 |
| 2026-07-31 | 80,200 | 97,900 | 77,400 | 94,600 | 2,097,222 |
| 2026-07-30 | 85,400 | 88,500 | 74,000 | 76,800 | 1,295,659 |
| 2026-07-29 | 75,900 | 82,800 | 68,700 | 81,800 | 2,022,473 |
| 2026-07-28 | 73,500 | 76,300 | 66,500 | 68,000 | 319,018 |
| 2026-07-27 | 74,400 | 78,700 | 72,500 | 75,000 | 420,854 |
| 2026-07-24 | 82,700 | 82,700 | 71,300 | 71,600 | 432,642 |
| 2026-07-23 | 90,300 | 90,500 | 81,200 | 83,700 | 971,558 |
| 2026-07-22 | 82,100 | 85,800 | 78,600 | 82,600 | 1,534,533 |
| 2026-07-21 | 61,600 | 69,600 | 61,000 | 66,000 | 276,054 |
| 2026-07-20 | 62,300 | 65,800 | 61,400 | 62,600 | 69,679 |
| 2026-07-17 | 69,000 | 69,100 | 64,300 | 66,000 | 82,400 |
| 2026-07-16 | 69,000 | 69,100 | 64,300 | 66,000 | 82,400 |
| 2026-07-15 | 68,300 | 71,400 | 67,800 | 70,600 | 110,753 |
| 2026-07-14 | 67,800 | 68,200 | 62,000 | 66,200 | 116,621 |
| 2026-07-13 | 74,000 | 77,000 | 68,100 | 68,900 | 139,509 |