| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 15,950 | 16,500 | 15,360 | 15,590 | 118,517 |
| 2026-08-06 | 16,130 | 16,730 | 15,510 | 15,920 | 123,332 |
| 2026-08-05 | 16,400 | 16,515 | 15,900 | 16,320 | 128,592 |
| 2026-08-04 | 15,420 | 15,930 | 15,050 | 15,900 | 156,465 |
| 2026-08-03 | 14,370 | 15,320 | 14,230 | 14,920 | 144,611 |
| 2026-07-31 | 12,880 | 14,950 | 12,870 | 14,650 | 384,869 |
| 2026-07-30 | 11,400 | 12,660 | 11,400 | 11,910 | 251,580 |
| 2026-07-29 | 13,720 | 14,150 | 11,300 | 12,370 | 358,104 |
| 2026-07-28 | 14,580 | 14,850 | 13,260 | 13,380 | 270,945 |
| 2026-07-27 | 15,080 | 15,450 | 13,850 | 15,290 | 149,406 |
| 2026-07-24 | 15,650 | 15,850 | 14,570 | 14,630 | 142,321 |
| 2026-07-23 | 15,030 | 15,710 | 14,860 | 15,710 | 166,969 |
| 2026-07-22 | 15,610 | 16,165 | 14,750 | 14,750 | 142,300 |
| 2026-07-21 | 14,000 | 14,840 | 13,990 | 14,720 | 130,845 |
| 2026-07-20 | 14,510 | 14,890 | 13,810 | 14,150 | 212,001 |
| 2026-07-17 | 15,780 | 15,890 | 14,720 | 14,960 | 214,547 |
| 2026-07-16 | 15,780 | 15,890 | 14,720 | 14,960 | 214,547 |
| 2026-07-15 | 15,840 | 16,580 | 15,500 | 16,350 | 153,929 |
| 2026-07-14 | 15,610 | 16,035 | 14,500 | 15,270 | 248,469 |
| 2026-07-13 | 17,010 | 17,625 | 15,640 | 15,640 | 203,364 |