| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 5,920 | 6,030 | 5,800 | 5,860 | 59,931 |
| 2026-08-06 | 6,090 | 6,360 | 5,700 | 5,920 | 230,061 |
| 2026-08-05 | 5,810 | 6,070 | 5,700 | 6,060 | 77,565 |
| 2026-08-04 | 5,280 | 5,770 | 5,260 | 5,740 | 42,588 |
| 2026-08-03 | 5,310 | 5,650 | 5,110 | 5,510 | 85,845 |
| 2026-07-31 | 4,740 | 5,340 | 4,740 | 5,270 | 75,030 |
| 2026-07-30 | 4,700 | 5,050 | 4,700 | 4,720 | 117,672 |
| 2026-07-29 | 5,240 | 5,400 | 4,605 | 4,955 | 101,976 |
| 2026-07-28 | 5,420 | 5,420 | 4,910 | 5,000 | 85,488 |
| 2026-07-27 | 5,270 | 5,440 | 5,030 | 5,420 | 129,608 |
| 2026-07-24 | 5,540 | 5,540 | 5,100 | 5,300 | 68,256 |
| 2026-07-23 | 5,700 | 5,770 | 5,440 | 5,640 | 74,393 |
| 2026-07-22 | 5,860 | 5,940 | 5,470 | 5,470 | 151,476 |
| 2026-07-21 | 5,040 | 5,500 | 4,885 | 5,440 | 65,071 |
| 2026-07-20 | 5,380 | 5,380 | 5,000 | 5,080 | 70,502 |
| 2026-07-17 | 5,670 | 5,700 | 5,300 | 5,380 | 58,790 |
| 2026-07-16 | 5,670 | 5,700 | 5,300 | 5,380 | 58,790 |
| 2026-07-15 | 5,450 | 5,760 | 5,450 | 5,700 | 54,330 |
| 2026-07-14 | 5,590 | 5,600 | 5,280 | 5,450 | 85,500 |
| 2026-07-13 | 5,570 | 5,830 | 5,320 | 5,590 | 93,768 |