| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-10 | 7,980 | 7,980 | 7,200 | 7,450 | 174,943 |
| 2026-06-09 | 7,500 | 8,190 | 7,500 | 7,980 | 181,606 |
| 2026-06-08 | 8,350 | 8,350 | 7,620 | 7,730 | 200,244 |
| 2026-06-05 | 8,840 | 8,840 | 8,360 | 8,490 | 154,647 |
| 2026-06-04 | 9,210 | 9,270 | 8,690 | 8,850 | 210,394 |
| 2026-06-03 | 9,800 | 10,270 | 8,970 | 9,320 | 347,173 |
| 2026-06-02 | 9,800 | 10,270 | 8,970 | 9,320 | 347,173 |
| 2026-06-01 | 8,530 | 10,720 | 8,530 | 9,650 | 1,415,385 |
| 2026-05-29 | 9,550 | 9,690 | 8,510 | 8,530 | 299,927 |
| 2026-05-28 | 9,930 | 10,150 | 9,080 | 9,530 | 245,624 |
| 2026-05-27 | 11,020 | 11,080 | 9,760 | 9,830 | 486,354 |
| 2026-05-26 | 11,160 | 11,650 | 10,880 | 11,110 | 385,866 |
| 2026-05-25 | 11,540 | 11,540 | 10,760 | 11,160 | 382,789 |
| 2026-05-22 | 11,540 | 11,540 | 10,760 | 11,160 | 382,789 |
| 2026-05-21 | 10,360 | 11,390 | 10,360 | 11,290 | 660,562 |
| 2026-05-20 | 10,200 | 10,720 | 10,020 | 10,220 | 285,602 |
| 2026-05-19 | 10,720 | 10,720 | 10,120 | 10,500 | 391,542 |
| 2026-05-18 | 10,150 | 11,000 | 9,600 | 10,710 | 754,590 |
| 2026-05-15 | 9,930 | 11,100 | 9,830 | 10,090 | 1,264,551 |
| 2026-05-14 | 10,950 | 10,950 | 9,720 | 9,840 | 667,209 |