| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 9,160 | 9,250 | 8,500 | 8,780 | 232,036 |
| 2026-08-06 | 9,060 | 10,080 | 8,880 | 9,160 | 939,387 |
| 2026-08-05 | 8,970 | 9,220 | 8,820 | 9,060 | 179,510 |
| 2026-08-04 | 8,540 | 9,090 | 8,540 | 8,950 | 287,659 |
| 2026-08-03 | 8,120 | 8,950 | 8,030 | 8,550 | 252,819 |
| 2026-07-31 | 7,500 | 8,440 | 7,500 | 8,250 | 309,507 |
| 2026-07-30 | 6,970 | 7,800 | 6,970 | 7,260 | 224,707 |
| 2026-07-29 | 7,770 | 8,090 | 7,070 | 7,430 | 342,987 |
| 2026-07-28 | 8,120 | 8,250 | 7,650 | 7,770 | 173,157 |
| 2026-07-27 | 8,200 | 8,660 | 8,150 | 8,390 | 229,024 |
| 2026-07-24 | 8,210 | 8,380 | 8,060 | 8,100 | 111,066 |
| 2026-07-23 | 8,160 | 8,460 | 8,020 | 8,430 | 181,690 |
| 2026-07-22 | 8,060 | 8,420 | 7,910 | 8,000 | 222,196 |
| 2026-07-21 | 7,460 | 8,000 | 7,460 | 7,810 | 150,896 |
| 2026-07-20 | 8,000 | 8,030 | 7,550 | 7,550 | 195,867 |
| 2026-07-17 | 8,390 | 8,390 | 7,970 | 8,100 | 90,873 |
| 2026-07-16 | 8,390 | 8,390 | 7,970 | 8,100 | 90,873 |
| 2026-07-15 | 8,110 | 8,540 | 8,110 | 8,400 | 107,062 |
| 2026-07-14 | 8,300 | 8,430 | 7,870 | 8,030 | 218,215 |
| 2026-07-13 | 8,710 | 9,020 | 8,240 | 8,350 | 175,471 |