3S 060310
매매 판단 로딩 중...
3S N G T S
060310 KOSDAQ 반도체장비
1,060 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 1,114 1,114 1,039 1,060 85,128
2026-08-06 1,179 1,179 1,084 1,106 107,624
2026-08-05 1,070 1,165 1,070 1,152 161,843
2026-08-04 1,030 1,120 1,030 1,054 76,983
2026-08-03 996 1,125 961 1,030 359,515
2026-07-31 859 988 859 987 230,438
2026-07-30 831 914 831 850 153,452
2026-07-29 966 1,000 865 909 251,290
2026-07-28 1,030 1,030 960 974 295,236
2026-07-27 1,068 1,070 1,011 1,036 152,179
2026-07-24 1,090 1,090 1,046 1,058 64,250
2026-07-23 1,035 1,094 1,034 1,090 179,568
2026-07-22 1,038 1,075 1,030 1,035 141,352
2026-07-21 1,006 1,062 1,006 1,038 239,250
2026-07-20 1,113 1,134 1,050 1,063 250,622
2026-07-17 1,140 1,173 1,130 1,140 120,509
2026-07-16 1,140 1,173 1,130 1,140 120,509
2026-07-15 1,156 1,172 1,126 1,169 125,647
2026-07-14 1,121 1,151 1,088 1,123 313,009
2026-07-13 1,190 1,203 1,110 1,117 236,750