| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 31,200 | 31,800 | 29,550 | 30,750 | 92,928 |
| 2026-08-06 | 31,150 | 31,900 | 30,100 | 31,100 | 99,604 |
| 2026-08-05 | 30,500 | 32,050 | 29,850 | 31,400 | 210,358 |
| 2026-08-04 | 27,400 | 29,600 | 27,400 | 29,450 | 152,884 |
| 2026-08-03 | 25,850 | 28,050 | 25,150 | 26,950 | 108,315 |
| 2026-07-31 | 25,000 | 26,500 | 24,700 | 26,350 | 114,236 |
| 2026-07-30 | 22,650 | 25,550 | 22,650 | 23,600 | 122,850 |
| 2026-07-29 | 27,600 | 27,900 | 23,500 | 24,500 | 194,725 |
| 2026-07-28 | 29,000 | 29,500 | 26,850 | 27,600 | 120,640 |
| 2026-07-27 | 31,200 | 31,500 | 29,100 | 30,000 | 94,856 |
| 2026-07-24 | 30,300 | 31,350 | 29,950 | 30,650 | 185,383 |
| 2026-07-23 | 29,500 | 31,400 | 29,150 | 31,000 | 197,578 |
| 2026-07-22 | 28,150 | 30,200 | 27,650 | 28,850 | 173,089 |
| 2026-07-21 | 26,000 | 27,900 | 25,700 | 27,550 | 117,506 |
| 2026-07-20 | 26,500 | 28,000 | 25,600 | 26,300 | 114,764 |
| 2026-07-17 | 27,200 | 27,650 | 26,000 | 26,800 | 73,057 |
| 2026-07-16 | 27,200 | 27,650 | 26,000 | 26,800 | 73,057 |
| 2026-07-15 | 26,750 | 27,850 | 26,650 | 27,600 | 92,311 |
| 2026-07-14 | 26,950 | 27,500 | 25,000 | 26,300 | 88,038 |
| 2026-07-13 | 29,500 | 29,950 | 26,400 | 26,800 | 138,748 |