알에프텍 061040
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 6,520 | 6,630 | 6,130 | 6,380 | 13,198 |
| 2026-08-06 | 6,670 | 6,670 | 6,380 | 6,570 | 12,480 |
| 2026-08-05 | 6,180 | 7,520 | 6,040 | 6,600 | 92,019 |
| 2026-08-04 | 6,300 | 6,300 | 6,050 | 6,160 | 3,379 |
| 2026-08-03 | 6,270 | 6,270 | 6,040 | 6,160 | 4,308 |
| 2026-07-31 | 5,920 | 6,150 | 5,770 | 6,000 | 17,974 |
| 2026-07-30 | 5,960 | 6,150 | 5,760 | 5,970 | 5,878 |
| 2026-07-29 | 5,800 | 6,090 | 5,400 | 6,000 | 16,161 |
| 2026-07-28 | 6,290 | 6,290 | 5,870 | 6,010 | 11,607 |
| 2026-07-27 | 6,600 | 6,600 | 6,230 | 6,380 | 2,621 |
| 2026-07-24 | 6,140 | 6,420 | 6,140 | 6,400 | 15,332 |
| 2026-07-23 | 6,320 | 6,400 | 6,180 | 6,400 | 4,431 |
| 2026-07-22 | 6,010 | 6,360 | 6,010 | 6,220 | 12,204 |
| 2026-07-21 | 6,390 | 6,450 | 6,070 | 6,150 | 11,220 |
| 2026-07-20 | 6,760 | 6,770 | 6,370 | 6,440 | 5,145 |
| 2026-07-17 | 7,020 | 7,020 | 6,670 | 6,750 | 5,958 |
| 2026-07-16 | 7,020 | 7,020 | 6,670 | 6,750 | 5,958 |
| 2026-07-15 | 7,060 | 7,100 | 6,690 | 7,000 | 8,117 |
| 2026-07-14 | 6,900 | 7,120 | 6,570 | 7,060 | 21,651 |
| 2026-07-13 | 7,480 | 7,560 | 6,900 | 7,110 | 15,478 |