화일약품 061250
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 8,730 | 8,880 | 8,660 | 8,720 | 1,006 |
| 2026-08-06 | 8,720 | 8,940 | 8,600 | 8,730 | 19,952 |
| 2026-08-05 | 8,960 | 8,960 | 8,790 | 8,790 | 1,959 |
| 2026-08-04 | 8,470 | 8,970 | 8,470 | 8,960 | 4,233 |
| 2026-08-03 | 8,740 | 9,000 | 8,620 | 8,880 | 2,609 |
| 2026-07-31 | 8,510 | 8,990 | 8,510 | 8,740 | 4,828 |
| 2026-07-30 | 8,180 | 8,800 | 8,180 | 8,750 | 9,583 |
| 2026-07-29 | 9,000 | 9,010 | 8,560 | 8,700 | 17,721 |
| 2026-07-28 | 8,750 | 9,050 | 8,710 | 8,830 | 12,557 |
| 2026-07-27 | 9,050 | 9,070 | 8,750 | 9,040 | 9,449 |
| 2026-07-24 | 8,870 | 9,020 | 8,800 | 9,010 | 5,333 |
| 2026-07-23 | 9,010 | 9,070 | 8,860 | 8,950 | 6,687 |
| 2026-07-22 | 8,810 | 9,060 | 8,740 | 9,010 | 32,070 |
| 2026-07-21 | 8,270 | 8,870 | 8,270 | 8,790 | 18,095 |
| 2026-07-20 | 8,620 | 8,840 | 8,020 | 8,780 | 13,988 |
| 2026-07-17 | 8,410 | 8,720 | 8,410 | 8,620 | 10,371 |
| 2026-07-16 | 8,410 | 8,720 | 8,410 | 8,620 | 10,371 |
| 2026-07-15 | 8,240 | 8,530 | 8,240 | 8,450 | 11,574 |
| 2026-07-14 | 8,240 | 8,370 | 8,160 | 8,300 | 9,012 |
| 2026-07-13 | 8,600 | 8,600 | 8,170 | 8,300 | 5,105 |