LB세미콘 061970
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 4,215 | 4,430 | 3,830 | 3,915 | 352,613 |
| 2026-08-06 | 4,095 | 4,395 | 3,840 | 4,215 | 674,698 |
| 2026-08-05 | 3,825 | 4,305 | 3,785 | 4,115 | 1,216,685 |
| 2026-08-04 | 3,605 | 3,910 | 3,530 | 3,740 | 1,232,107 |
| 2026-08-03 | 3,200 | 4,100 | 3,110 | 3,435 | 4,006,816 |
| 2026-07-31 | 3,120 | 3,365 | 3,100 | 3,200 | 531,854 |
| 2026-07-30 | 3,400 | 3,485 | 2,885 | 2,970 | 1,863,010 |
| 2026-07-29 | 3,905 | 3,975 | 3,355 | 3,490 | 616,235 |
| 2026-07-28 | 4,050 | 4,190 | 3,850 | 3,900 | 229,459 |
| 2026-07-27 | 4,300 | 4,430 | 4,175 | 4,200 | 134,607 |
| 2026-07-24 | 4,125 | 4,400 | 4,120 | 4,210 | 271,310 |
| 2026-07-23 | 3,940 | 4,245 | 3,940 | 4,175 | 253,066 |
| 2026-07-22 | 4,000 | 4,215 | 3,915 | 3,915 | 134,047 |
| 2026-07-21 | 3,945 | 4,060 | 3,790 | 3,940 | 194,081 |
| 2026-07-20 | 4,070 | 4,180 | 3,900 | 3,945 | 130,581 |
| 2026-07-17 | 4,250 | 4,315 | 4,065 | 4,070 | 132,529 |
| 2026-07-16 | 4,250 | 4,315 | 4,065 | 4,070 | 132,529 |
| 2026-07-15 | 4,150 | 4,395 | 4,105 | 4,310 | 264,649 |
| 2026-07-14 | 4,005 | 4,195 | 3,855 | 4,040 | 395,511 |
| 2026-07-13 | 4,255 | 4,420 | 3,985 | 4,005 | 342,837 |