| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 151,900 | 152,000 | 142,000 | 146,900 | 332,956 |
| 2026-08-06 | 145,500 | 149,500 | 141,700 | 144,200 | 365,964 |
| 2026-08-05 | 142,400 | 148,400 | 140,000 | 147,700 | 406,442 |
| 2026-08-04 | 129,000 | 139,900 | 128,400 | 139,900 | 457,455 |
| 2026-08-03 | 130,700 | 132,100 | 126,500 | 129,700 | 353,812 |
| 2026-07-31 | 124,500 | 133,700 | 120,100 | 133,700 | 871,568 |
| 2026-07-30 | 115,500 | 130,600 | 115,500 | 120,500 | 746,518 |
| 2026-07-29 | 121,800 | 125,500 | 113,100 | 120,100 | 1,243,811 |
| 2026-07-28 | 127,600 | 128,700 | 120,500 | 122,600 | 950,984 |
| 2026-07-27 | 157,000 | 157,000 | 128,100 | 132,500 | 1,076,566 |
| 2026-07-24 | 166,600 | 173,000 | 150,900 | 158,400 | 698,891 |
| 2026-07-23 | 155,900 | 167,700 | 154,900 | 166,500 | 406,624 |
| 2026-07-22 | 155,700 | 160,800 | 155,700 | 155,800 | 376,208 |
| 2026-07-21 | 145,000 | 155,200 | 144,300 | 153,100 | 518,336 |
| 2026-07-20 | 160,000 | 160,000 | 145,500 | 147,200 | 707,753 |
| 2026-07-17 | 167,000 | 167,000 | 157,100 | 159,000 | 534,692 |
| 2026-07-16 | 167,000 | 167,000 | 157,100 | 159,000 | 534,692 |
| 2026-07-15 | 170,100 | 173,400 | 165,600 | 167,700 | 546,853 |
| 2026-07-14 | 173,100 | 173,100 | 160,700 | 165,400 | 569,154 |
| 2026-07-13 | 179,100 | 183,500 | 167,500 | 170,000 | 413,204 |