| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-11 | 187,700 | 189,000 | 178,700 | 188,400 | 644,791 |
| 2026-06-10 | 181,000 | 191,200 | 181,000 | 189,400 | 515,083 |
| 2026-06-09 | 178,300 | 186,800 | 173,800 | 180,900 | 637,669 |
| 2026-06-08 | 175,000 | 181,000 | 171,600 | 175,000 | 480,753 |
| 2026-06-05 | 183,000 | 195,400 | 183,000 | 191,400 | 408,005 |
| 2026-06-04 | 198,000 | 201,000 | 188,300 | 192,700 | 664,121 |
| 2026-06-03 | 215,000 | 217,500 | 197,000 | 203,000 | 700,044 |
| 2026-06-02 | 215,000 | 217,500 | 197,000 | 203,000 | 700,044 |
| 2026-06-01 | 200,000 | 224,500 | 196,200 | 213,000 | 935,835 |
| 2026-05-29 | 208,000 | 208,000 | 196,300 | 200,500 | 1,158,750 |
| 2026-05-28 | 210,500 | 212,500 | 199,500 | 206,000 | 697,483 |
| 2026-05-27 | 214,500 | 219,000 | 205,500 | 207,000 | 711,554 |
| 2026-05-26 | 209,000 | 214,000 | 203,500 | 214,000 | 790,629 |
| 2026-05-25 | 198,000 | 210,000 | 197,800 | 206,000 | 529,460 |
| 2026-05-22 | 198,000 | 210,000 | 197,800 | 206,000 | 529,460 |
| 2026-05-21 | 193,000 | 198,900 | 191,800 | 195,500 | 523,362 |
| 2026-05-20 | 196,700 | 201,500 | 185,600 | 190,500 | 543,953 |
| 2026-05-19 | 200,500 | 208,500 | 191,000 | 195,600 | 652,263 |
| 2026-05-18 | 205,000 | 206,500 | 194,600 | 201,000 | 537,352 |
| 2026-05-15 | 213,500 | 213,500 | 197,800 | 201,500 | 505,763 |