| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-27 | 239,500 | 243,500 | 233,000 | 234,500 | 649,306 |
| 2026-04-24 | 239,000 | 253,000 | 231,000 | 233,000 | 1,938,667 |
| 2026-04-23 | 238,000 | 238,500 | 229,000 | 235,500 | 878,027 |
| 2026-04-22 | 228,000 | 239,500 | 227,500 | 237,500 | 1,153,226 |
| 2026-04-21 | 219,500 | 223,000 | 215,500 | 221,500 | 737,464 |
| 2026-04-20 | 222,000 | 225,500 | 215,500 | 218,500 | 634,774 |
| 2026-04-17 | 219,000 | 223,500 | 214,500 | 216,000 | 612,974 |
| 2026-04-16 | 215,000 | 221,000 | 214,000 | 215,000 | 636,478 |
| 2026-04-15 | 214,500 | 217,000 | 210,000 | 210,000 | 760,242 |
| 2026-04-14 | 209,000 | 221,500 | 209,000 | 211,500 | 1,002,559 |
| 2026-04-13 | 210,500 | 212,000 | 204,000 | 207,000 | 554,242 |
| 2026-04-10 | 203,000 | 210,000 | 201,000 | 210,000 | 827,905 |
| 2026-04-09 | 209,500 | 211,000 | 203,000 | 203,000 | 727,272 |
| 2026-04-08 | 208,500 | 213,000 | 203,500 | 206,500 | 845,448 |
| 2026-04-07 | 207,500 | 218,000 | 206,500 | 211,000 | 735,486 |
| 2026-04-06 | 208,000 | 216,000 | 207,000 | 211,000 | 569,593 |
| 2026-04-03 | 202,000 | 211,750 | 199,500 | 210,000 | 985,634 |
| 2026-04-02 | 198,500 | 213,000 | 196,300 | 201,500 | 1,930,445 |
| 2026-04-01 | 176,300 | 190,800 | 176,300 | 188,800 | 741,350 |
| 2026-03-31 | 175,600 | 176,900 | 168,700 | 169,500 | 640,073 |