| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 74,600 | 74,700 | 70,800 | 72,600 | 884,832 |
| 2026-08-06 | 72,700 | 76,100 | 71,000 | 72,100 | 885,878 |
| 2026-08-05 | 69,300 | 74,100 | 67,800 | 73,300 | 1,448,581 |
| 2026-08-04 | 64,400 | 68,200 | 63,000 | 68,100 | 1,269,661 |
| 2026-08-03 | 61,400 | 64,300 | 60,000 | 62,500 | 879,839 |
| 2026-07-31 | 61,400 | 64,800 | 61,000 | 62,500 | 1,398,930 |
| 2026-07-30 | 57,700 | 61,700 | 57,700 | 58,200 | 919,127 |
| 2026-07-29 | 62,600 | 64,400 | 57,800 | 59,300 | 1,497,853 |
| 2026-07-28 | 64,500 | 65,800 | 61,600 | 61,800 | 842,519 |
| 2026-07-27 | 66,300 | 69,200 | 64,500 | 67,000 | 792,567 |
| 2026-07-24 | 68,000 | 68,300 | 64,300 | 64,500 | 775,012 |
| 2026-07-23 | 65,600 | 70,100 | 64,700 | 69,900 | 1,042,015 |
| 2026-07-22 | 64,800 | 67,800 | 64,600 | 64,600 | 998,296 |
| 2026-07-21 | 61,000 | 63,600 | 60,500 | 62,500 | 641,087 |
| 2026-07-20 | 63,000 | 63,700 | 60,800 | 61,800 | 785,471 |
| 2026-07-17 | 67,000 | 67,000 | 64,500 | 65,000 | 724,614 |
| 2026-07-16 | 67,000 | 67,000 | 64,500 | 65,000 | 724,614 |
| 2026-07-15 | 68,000 | 69,800 | 67,400 | 68,300 | 878,278 |
| 2026-07-14 | 68,300 | 68,800 | 64,500 | 66,000 | 1,134,841 |
| 2026-07-13 | 71,400 | 74,500 | 67,700 | 68,200 | 1,381,965 |