| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 237,000 | 266,000 | 237,000 | 253,500 | 68,144 |
| 2026-06-08 | 250,000 | 253,500 | 226,500 | 231,000 | 68,958 |
| 2026-06-05 | 275,500 | 278,500 | 259,000 | 264,000 | 82,369 |
| 2026-06-04 | 261,500 | 285,500 | 257,000 | 274,000 | 117,146 |
| 2026-06-03 | 255,500 | 261,500 | 242,000 | 251,000 | 83,029 |
| 2026-06-02 | 255,500 | 261,500 | 242,000 | 251,000 | 83,029 |
| 2026-06-01 | 260,000 | 266,500 | 251,500 | 254,500 | 115,252 |
| 2026-05-29 | 281,000 | 281,000 | 251,000 | 265,000 | 123,602 |
| 2026-05-28 | 281,500 | 285,000 | 268,000 | 274,500 | 79,252 |
| 2026-05-27 | 308,500 | 313,500 | 280,000 | 287,000 | 90,721 |
| 2026-05-26 | 310,000 | 320,000 | 298,000 | 303,500 | 54,703 |
| 2026-05-25 | 307,000 | 311,500 | 303,500 | 304,500 | 42,101 |
| 2026-05-22 | 307,000 | 311,500 | 303,500 | 304,500 | 42,101 |
| 2026-05-21 | 294,500 | 308,500 | 287,500 | 302,000 | 61,369 |
| 2026-05-20 | 282,500 | 292,000 | 265,000 | 277,500 | 58,997 |
| 2026-05-19 | 290,000 | 296,000 | 271,000 | 277,000 | 78,754 |
| 2026-05-18 | 304,500 | 304,500 | 276,500 | 293,000 | 61,061 |
| 2026-05-15 | 348,000 | 348,000 | 300,500 | 305,000 | 112,679 |
| 2026-05-14 | 339,000 | 348,500 | 325,000 | 348,500 | 84,091 |
| 2026-05-13 | 303,000 | 339,000 | 300,000 | 335,000 | 91,027 |