| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 178,300 | 183,400 | 166,200 | 167,300 | 68,637 |
| 2026-08-06 | 179,900 | 183,400 | 172,500 | 177,800 | 73,042 |
| 2026-08-05 | 184,800 | 193,000 | 178,200 | 183,500 | 78,482 |
| 2026-08-04 | 172,100 | 178,800 | 168,600 | 177,000 | 91,037 |
| 2026-08-03 | 158,700 | 178,000 | 158,100 | 170,300 | 94,279 |
| 2026-07-31 | 153,200 | 171,000 | 152,100 | 165,500 | 88,495 |
| 2026-07-30 | 140,000 | 154,800 | 137,000 | 138,200 | 92,568 |
| 2026-07-29 | 166,500 | 183,000 | 138,800 | 149,800 | 136,493 |
| 2026-07-28 | 184,500 | 186,100 | 165,000 | 166,400 | 68,634 |
| 2026-07-27 | 188,900 | 207,000 | 184,400 | 196,400 | 72,127 |
| 2026-07-24 | 197,000 | 198,700 | 183,000 | 184,200 | 69,516 |
| 2026-07-23 | 205,000 | 205,000 | 194,100 | 199,600 | 110,851 |
| 2026-07-22 | 215,000 | 221,000 | 198,900 | 199,400 | 52,436 |
| 2026-07-21 | 207,000 | 214,000 | 198,300 | 209,500 | 51,341 |
| 2026-07-20 | 209,000 | 218,000 | 205,500 | 208,000 | 78,683 |
| 2026-07-17 | 219,000 | 220,000 | 206,000 | 215,000 | 64,819 |
| 2026-07-16 | 219,000 | 220,000 | 206,000 | 215,000 | 64,819 |
| 2026-07-15 | 247,000 | 247,000 | 212,500 | 227,000 | 137,644 |
| 2026-07-14 | 234,500 | 241,000 | 208,500 | 236,500 | 106,678 |
| 2026-07-13 | 238,500 | 262,000 | 228,000 | 229,500 | 89,703 |