| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 2,045 | 2,210 | 1,965 | 1,993 | 21,503 |
| 2026-08-06 | 2,060 | 2,070 | 2,010 | 2,060 | 16,016 |
| 2026-08-05 | 2,140 | 2,170 | 2,050 | 2,060 | 50,845 |
| 2026-08-04 | 2,045 | 2,180 | 2,030 | 2,090 | 40,034 |
| 2026-08-03 | 1,905 | 2,095 | 1,905 | 2,000 | 18,421 |
| 2026-07-31 | 1,886 | 2,010 | 1,855 | 2,005 | 37,354 |
| 2026-07-30 | 1,880 | 1,929 | 1,794 | 1,867 | 31,574 |
| 2026-07-29 | 1,940 | 1,983 | 1,757 | 1,880 | 37,282 |
| 2026-07-28 | 1,982 | 2,000 | 1,795 | 1,940 | 40,863 |
| 2026-07-27 | 1,997 | 2,005 | 1,969 | 1,983 | 15,988 |
| 2026-07-24 | 2,000 | 2,015 | 1,970 | 2,005 | 26,243 |
| 2026-07-23 | 2,100 | 2,100 | 1,959 | 2,000 | 12,423 |
| 2026-07-22 | 2,005 | 2,055 | 1,960 | 2,005 | 8,664 |
| 2026-07-21 | 2,050 | 2,075 | 1,988 | 2,020 | 17,257 |
| 2026-07-20 | 2,155 | 2,160 | 2,020 | 2,110 | 15,574 |
| 2026-07-17 | 2,090 | 2,175 | 2,065 | 2,155 | 5,823 |
| 2026-07-16 | 2,090 | 2,175 | 2,065 | 2,155 | 5,823 |
| 2026-07-15 | 2,135 | 2,200 | 2,080 | 2,160 | 9,073 |
| 2026-07-14 | 2,190 | 2,200 | 2,080 | 2,150 | 22,228 |
| 2026-07-13 | 2,155 | 2,230 | 2,060 | 2,190 | 27,523 |