| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 2,425 | 2,470 | 2,285 | 2,335 | 350,169 |
| 2026-08-06 | 2,400 | 2,645 | 2,385 | 2,410 | 809,185 |
| 2026-08-05 | 2,340 | 2,550 | 2,340 | 2,420 | 680,496 |
| 2026-08-04 | 2,290 | 2,410 | 2,265 | 2,325 | 630,447 |
| 2026-08-03 | 2,260 | 2,585 | 2,260 | 2,305 | 937,772 |
| 2026-07-31 | 2,195 | 2,305 | 2,150 | 2,210 | 649,151 |
| 2026-07-30 | 2,060 | 2,345 | 2,060 | 2,130 | 656,937 |
| 2026-07-29 | 2,370 | 2,480 | 2,050 | 2,180 | 936,358 |
| 2026-07-28 | 2,530 | 2,820 | 2,300 | 2,355 | 1,376,154 |
| 2026-07-27 | 2,675 | 2,750 | 2,490 | 2,520 | 730,490 |
| 2026-07-24 | 2,785 | 2,870 | 2,550 | 2,580 | 1,108,635 |
| 2026-07-23 | 2,840 | 3,040 | 2,825 | 2,845 | 1,127,106 |
| 2026-07-22 | 3,130 | 3,290 | 2,900 | 2,900 | 1,848,918 |
| 2026-07-21 | 2,640 | 3,470 | 2,570 | 3,240 | 4,599,770 |
| 2026-07-20 | 3,100 | 3,285 | 2,680 | 2,685 | 1,764,317 |
| 2026-07-17 | 3,105 | 3,575 | 3,055 | 3,205 | 4,194,986 |
| 2026-07-16 | 3,105 | 3,575 | 3,055 | 3,205 | 4,194,986 |
| 2026-07-15 | 3,040 | 3,490 | 2,840 | 3,090 | 2,264,475 |
| 2026-07-14 | 2,930 | 3,140 | 2,630 | 2,970 | 3,255,292 |
| 2026-07-13 | 3,840 | 3,880 | 3,010 | 3,065 | 3,318,002 |