이루온 065440
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 1,554 | 1,577 | 1,481 | 1,534 | 207,715 |
| 2026-08-06 | 1,570 | 1,632 | 1,500 | 1,506 | 266,736 |
| 2026-08-05 | 1,550 | 1,700 | 1,546 | 1,608 | 776,277 |
| 2026-08-04 | 1,430 | 1,515 | 1,428 | 1,498 | 183,731 |
| 2026-08-03 | 1,316 | 1,465 | 1,313 | 1,417 | 158,457 |
| 2026-07-31 | 1,300 | 1,349 | 1,300 | 1,344 | 165,403 |
| 2026-07-30 | 1,200 | 1,276 | 1,200 | 1,276 | 146,244 |
| 2026-07-29 | 1,300 | 1,325 | 1,208 | 1,236 | 355,281 |
| 2026-07-28 | 1,369 | 1,371 | 1,250 | 1,292 | 251,539 |
| 2026-07-27 | 1,384 | 1,388 | 1,334 | 1,373 | 80,219 |
| 2026-07-24 | 1,432 | 1,433 | 1,350 | 1,357 | 183,413 |
| 2026-07-23 | 1,294 | 1,448 | 1,294 | 1,433 | 354,823 |
| 2026-07-22 | 1,332 | 1,399 | 1,288 | 1,294 | 180,519 |
| 2026-07-21 | 1,330 | 1,337 | 1,258 | 1,319 | 84,672 |
| 2026-07-20 | 1,367 | 1,380 | 1,304 | 1,317 | 181,051 |
| 2026-07-17 | 1,458 | 1,458 | 1,372 | 1,380 | 177,742 |
| 2026-07-16 | 1,458 | 1,458 | 1,372 | 1,380 | 177,742 |
| 2026-07-15 | 1,377 | 1,480 | 1,377 | 1,458 | 248,058 |
| 2026-07-14 | 1,411 | 1,411 | 1,327 | 1,377 | 232,923 |
| 2026-07-13 | 1,600 | 1,600 | 1,381 | 1,411 | 253,990 |