| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,287 | 1,296 | 1,232 | 1,288 | 99,363 |
| 2026-08-06 | 1,292 | 1,313 | 1,257 | 1,284 | 111,428 |
| 2026-08-05 | 1,302 | 1,355 | 1,261 | 1,292 | 350,408 |
| 2026-08-04 | 1,212 | 1,281 | 1,212 | 1,271 | 94,575 |
| 2026-08-03 | 1,178 | 1,278 | 1,153 | 1,237 | 246,143 |
| 2026-07-31 | 1,077 | 1,190 | 1,077 | 1,173 | 262,749 |
| 2026-07-30 | 1,065 | 1,093 | 1,040 | 1,072 | 75,417 |
| 2026-07-29 | 1,108 | 1,141 | 1,040 | 1,083 | 186,741 |
| 2026-07-28 | 1,200 | 1,200 | 1,110 | 1,116 | 119,467 |
| 2026-07-27 | 1,204 | 1,237 | 1,163 | 1,200 | 436,164 |
| 2026-07-24 | 1,140 | 1,218 | 1,122 | 1,207 | 282,383 |
| 2026-07-23 | 1,083 | 1,222 | 1,057 | 1,146 | 485,722 |
| 2026-07-22 | 1,060 | 1,088 | 1,059 | 1,078 | 84,046 |
| 2026-07-21 | 1,065 | 1,080 | 1,033 | 1,059 | 39,894 |
| 2026-07-20 | 1,076 | 1,077 | 1,036 | 1,058 | 57,502 |
| 2026-07-17 | 1,076 | 1,087 | 1,033 | 1,077 | 101,808 |
| 2026-07-16 | 1,076 | 1,087 | 1,033 | 1,077 | 101,808 |
| 2026-07-15 | 1,030 | 1,077 | 1,030 | 1,076 | 69,598 |
| 2026-07-14 | 1,046 | 1,077 | 1,003 | 1,029 | 139,922 |
| 2026-07-13 | 1,095 | 1,142 | 1,050 | 1,050 | 242,828 |