| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 17,200 | 17,350 | 16,240 | 16,930 | 36,606 |
| 2026-08-06 | 17,900 | 17,900 | 16,910 | 17,000 | 39,766 |
| 2026-08-05 | 18,100 | 18,230 | 17,410 | 17,700 | 36,675 |
| 2026-08-04 | 16,480 | 17,380 | 16,410 | 17,210 | 47,476 |
| 2026-08-03 | 15,770 | 17,170 | 15,450 | 16,450 | 78,059 |
| 2026-07-31 | 15,930 | 16,440 | 14,980 | 16,430 | 44,446 |
| 2026-07-30 | 14,950 | 15,900 | 14,610 | 14,930 | 51,022 |
| 2026-07-29 | 15,510 | 15,620 | 14,040 | 14,950 | 70,582 |
| 2026-07-28 | 16,440 | 16,440 | 15,130 | 15,790 | 35,457 |
| 2026-07-27 | 16,790 | 16,790 | 15,230 | 16,240 | 30,280 |
| 2026-07-24 | 17,000 | 17,500 | 16,000 | 16,050 | 33,127 |
| 2026-07-23 | 16,510 | 17,290 | 16,210 | 17,290 | 28,078 |
| 2026-07-22 | 16,390 | 17,600 | 16,250 | 16,410 | 42,430 |
| 2026-07-21 | 16,980 | 17,700 | 15,890 | 16,870 | 64,588 |
| 2026-07-20 | 18,480 | 18,690 | 16,810 | 16,810 | 29,791 |
| 2026-07-17 | 18,950 | 19,520 | 18,280 | 18,310 | 22,331 |
| 2026-07-16 | 18,950 | 19,520 | 18,280 | 18,310 | 22,331 |
| 2026-07-15 | 17,970 | 20,050 | 17,500 | 19,190 | 37,349 |
| 2026-07-14 | 18,150 | 18,470 | 17,230 | 18,050 | 50,807 |
| 2026-07-13 | 19,100 | 20,300 | 18,300 | 18,390 | 68,810 |