서호전기 065710
매매 판단 로딩 중...
서호전기 N G T S
065710 KOSDAQ 일반전기전자
43,850 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 44,000 44,300 43,450 43,850 2,882
2026-08-06 44,000 44,250 43,500 44,000 5,306
2026-08-05 44,000 44,150 43,000 44,000 4,677
2026-08-04 43,300 43,650 42,800 43,000 5,769
2026-08-03 43,400 43,900 42,350 43,300 5,752
2026-07-31 41,700 43,600 41,600 43,400 12,004
2026-07-30 40,650 42,000 40,300 41,700 9,415
2026-07-29 41,650 42,400 39,600 40,650 22,069
2026-07-28 43,050 43,050 41,400 41,600 12,452
2026-07-27 42,450 43,500 42,400 43,050 5,153
2026-07-24 42,800 43,400 41,500 42,450 16,377
2026-07-23 41,400 42,950 41,000 42,850 4,949
2026-07-22 41,650 42,350 41,300 41,400 4,903
2026-07-21 40,500 42,000 40,150 41,650 8,158
2026-07-20 42,750 42,750 40,500 40,500 10,958
2026-07-17 42,750 43,500 42,300 42,350 3,049
2026-07-16 42,750 43,500 42,300 42,350 3,049
2026-07-15 42,500 42,950 42,000 42,850 5,668
2026-07-14 42,800 42,800 41,450 42,150 10,354
2026-07-13 43,450 43,950 41,700 43,100 15,353
관련 리포트 1건
2025-10-24 naver 항만 제어 시스템·전력 변환장치 기반의 전..
NICE평가정보