| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | - | - | - | 670 | - |
| 2026-08-06 | - | - | - | 670 | - |
| 2026-08-05 | 673 | 677 | 658 | 670 | 93,484 |
| 2026-08-04 | 665 | 677 | 657 | 670 | 22,599 |
| 2026-08-03 | 651 | 676 | 619 | 671 | 29,323 |
| 2026-07-31 | 636 | 691 | 614 | 655 | 68,842 |
| 2026-07-30 | 643 | 643 | 607 | 618 | 35,725 |
| 2026-07-29 | 640 | 673 | 590 | 643 | 102,676 |
| 2026-07-28 | 640 | 697 | 629 | 643 | 160,343 |
| 2026-07-27 | 677 | 677 | 641 | 642 | 35,498 |
| 2026-07-24 | 677 | 677 | 643 | 649 | 117,947 |
| 2026-07-23 | 674 | 677 | 660 | 669 | 47,841 |
| 2026-07-22 | 677 | 685 | 660 | 674 | 38,942 |
| 2026-07-21 | 660 | 697 | 651 | 674 | 71,532 |
| 2026-07-20 | 694 | 694 | 650 | 671 | 72,613 |
| 2026-07-17 | 707 | 713 | 677 | 685 | 34,984 |
| 2026-07-16 | 707 | 713 | 677 | 685 | 34,984 |
| 2026-07-15 | 697 | 715 | 679 | 707 | 55,235 |
| 2026-07-14 | 696 | 697 | 663 | 678 | 105,905 |
| 2026-07-13 | 718 | 718 | 667 | 670 | 22,557 |