아이로보틱스 066430
매매 판단 로딩 중...
아이로보틱스 N G T S
066430 KOSDAQ 디지털컨텐츠
2,070 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,190 2,195 2,025 2,070 657,947
2026-08-06 2,355 2,400 2,135 2,160 1,629,786
2026-08-05 2,235 2,310 2,135 2,290 1,388,802
2026-08-04 2,085 2,210 2,030 2,190 1,550,693
2026-08-03 2,140 2,335 2,005 2,105 4,358,411
2026-07-31 1,920 2,055 1,920 2,005 1,630,230
2026-07-30 2,105 2,245 1,860 1,892 2,827,645
2026-07-29 1,950 2,350 1,948 2,040 15,816,347
2026-07-28 1,935 1,935 1,790 1,810 752,222
2026-07-27 2,045 2,195 1,941 1,969 1,505,732
2026-07-24 2,110 2,110 1,934 2,000 1,390,466
2026-07-23 2,515 2,575 2,120 2,195 8,897,585
2026-07-22 2,040 2,425 2,025 2,425 2,162,369
2026-07-21 1,859 2,320 1,730 1,867 5,926,483
2026-07-20 2,005 2,005 1,830 1,859 345,067
2026-07-17 2,090 2,090 2,015 2,025 221,551
2026-07-16 2,090 2,090 2,015 2,025 221,551
2026-07-15 2,010 2,145 2,010 2,110 459,686
2026-07-14 1,981 2,000 1,871 1,997 443,700
2026-07-13 2,170 2,275 1,981 1,981 571,571