LG전자우 066575
매매 판단 로딩 중...
LG전자우 N G T S
066575 KOSPI 전기,전자
65,600 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 66,700 67,000 63,500 65,600 108,312
2026-08-06 62,900 63,900 61,200 63,500 82,254
2026-08-05 62,000 64,500 61,600 63,900 129,212
2026-08-04 58,100 60,600 57,200 60,600 72,696
2026-08-03 58,500 58,900 57,000 58,000 46,241
2026-07-31 56,800 59,600 55,200 59,100 114,769
2026-07-30 50,000 55,600 50,000 53,500 101,588
2026-07-29 56,100 57,000 50,500 53,000 258,571
2026-07-28 59,600 60,300 55,700 56,000 118,293
2026-07-27 62,400 62,800 60,600 62,100 68,589
2026-07-24 67,200 67,200 60,700 61,000 154,691
2026-07-23 68,900 68,900 66,100 68,700 57,788
2026-07-22 65,000 69,200 64,800 67,500 137,284
2026-07-21 61,000 63,400 59,800 63,000 71,594
2026-07-20 63,900 63,900 61,200 61,300 80,536
2026-07-17 70,000 70,000 65,100 65,900 81,871
2026-07-16 70,000 70,000 65,100 65,900 81,871
2026-07-15 68,000 70,800 68,000 70,500 96,979
2026-07-14 66,700 68,200 63,200 66,400 127,546
2026-07-13 68,600 74,000 66,500 66,700 155,013