국보디자인 066620
매매 판단 로딩 중...
국보디자인 N G T S
066620 KOSDAQ 전문기술
24,100 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 24,250 24,500 23,950 24,100 4,132
2026-08-06 24,100 24,250 23,600 24,250 1,725
2026-08-05 23,550 24,300 23,550 24,050 3,673
2026-08-04 23,450 23,600 23,000 23,500 1,158
2026-08-03 23,400 23,400 22,300 23,200 2,549
2026-07-31 23,450 23,450 22,400 23,000 6,150
2026-07-30 22,150 23,350 22,150 23,200 3,818
2026-07-29 23,200 23,600 22,050 23,100 15,698
2026-07-28 23,550 23,600 22,700 23,200 15,695
2026-07-27 23,300 23,650 23,100 23,550 3,522
2026-07-24 23,100 23,650 22,850 23,300 5,077
2026-07-23 23,300 23,600 23,100 23,250 2,084
2026-07-22 23,950 24,000 23,150 23,350 3,145
2026-07-21 22,800 23,850 22,550 23,850 3,509
2026-07-20 24,400 25,400 22,900 23,150 40,362
2026-07-17 25,000 25,000 23,850 23,900 13,802
2026-07-16 25,000 25,000 23,850 23,900 13,802
2026-07-15 24,700 25,050 24,400 24,550 21,495
2026-07-14 24,900 25,000 24,150 24,800 7,353
2026-07-13 24,400 25,300 24,100 24,900 13,330