| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 85,500 | 97,600 | 83,000 | 90,200 | 1,289,672 |
| 2026-08-06 | 80,800 | 83,200 | 77,000 | 79,800 | 212,814 |
| 2026-08-05 | 81,700 | 82,100 | 79,000 | 79,800 | 208,750 |
| 2026-08-04 | 74,900 | 79,000 | 74,500 | 77,500 | 223,939 |
| 2026-08-03 | 71,800 | 74,800 | 69,800 | 72,700 | 216,501 |
| 2026-07-31 | 70,900 | 73,500 | 68,600 | 73,300 | 296,711 |
| 2026-07-30 | 63,400 | 70,400 | 63,400 | 67,000 | 367,766 |
| 2026-07-29 | 71,800 | 73,300 | 63,000 | 65,600 | 412,156 |
| 2026-07-28 | 75,700 | 77,000 | 70,000 | 71,600 | 334,099 |
| 2026-07-27 | 83,600 | 84,000 | 80,900 | 81,500 | 168,368 |
| 2026-07-24 | 86,200 | 86,400 | 80,800 | 81,900 | 223,026 |
| 2026-07-23 | 80,700 | 89,700 | 80,500 | 89,100 | 293,408 |
| 2026-07-22 | 85,400 | 87,000 | 82,100 | 82,400 | 314,344 |
| 2026-07-21 | 83,300 | 85,800 | 81,000 | 82,800 | 220,583 |
| 2026-07-20 | 89,900 | 89,900 | 83,300 | 83,600 | 323,520 |
| 2026-07-17 | 94,200 | 96,750 | 90,800 | 92,000 | 242,546 |
| 2026-07-16 | 94,200 | 96,750 | 90,800 | 92,000 | 242,546 |
| 2026-07-15 | 93,600 | 96,950 | 92,200 | 95,100 | 278,556 |
| 2026-07-14 | 103,800 | 103,800 | 88,700 | 90,800 | 511,327 |
| 2026-07-13 | 103,100 | 110,500 | 100,000 | 101,300 | 410,365 |