| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-10 | 128,300 | 132,000 | 121,200 | 126,400 | 373,561 |
| 2026-06-09 | 125,300 | 130,700 | 119,600 | 129,600 | 395,541 |
| 2026-06-08 | 124,900 | 129,700 | 123,700 | 124,600 | 446,119 |
| 2026-06-05 | 147,100 | 149,400 | 136,100 | 139,900 | 405,849 |
| 2026-06-04 | 151,100 | 157,200 | 146,600 | 150,100 | 376,961 |
| 2026-06-03 | 152,800 | 164,000 | 149,700 | 150,000 | 760,635 |
| 2026-06-02 | 152,800 | 164,000 | 149,700 | 150,000 | 760,635 |
| 2026-06-01 | 163,900 | 164,100 | 152,400 | 155,000 | 762,095 |
| 2026-05-29 | 167,500 | 173,000 | 156,700 | 168,300 | 1,025,931 |
| 2026-05-28 | 161,700 | 177,500 | 159,900 | 169,200 | 2,021,011 |
| 2026-05-27 | 159,000 | 162,100 | 149,200 | 149,700 | 492,888 |
| 2026-05-26 | 165,000 | 165,300 | 157,100 | 157,600 | 383,528 |
| 2026-05-25 | 161,600 | 170,500 | 157,300 | 158,900 | 672,312 |
| 2026-05-22 | 161,600 | 170,500 | 157,300 | 158,900 | 672,312 |
| 2026-05-21 | 154,500 | 155,100 | 147,900 | 155,100 | 596,367 |
| 2026-05-20 | 155,400 | 156,500 | 145,300 | 148,500 | 489,951 |
| 2026-05-19 | 164,000 | 165,000 | 153,000 | 157,000 | 374,551 |
| 2026-05-18 | 157,100 | 163,300 | 150,100 | 160,500 | 496,363 |
| 2026-05-15 | 171,500 | 176,600 | 156,000 | 160,200 | 633,101 |
| 2026-05-14 | 180,200 | 180,400 | 164,700 | 171,700 | 847,725 |