JW신약 067290
매매 판단 로딩 중...
JW신약 N G T S
067290 KOSDAQ 제약
2,180 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,435 2,435 2,090 2,180 7,800,459
2026-08-06 2,020 2,535 2,005 2,330 32,081,761
2026-08-05 1,940 2,095 1,920 2,005 11,140,849
2026-08-04 1,941 2,030 1,888 1,939 4,538,425
2026-08-03 1,865 2,105 1,858 1,936 16,895,335
2026-07-31 1,806 2,030 1,779 1,858 14,969,136
2026-07-30 1,512 1,949 1,500 1,811 22,902,412
2026-07-29 1,692 1,728 1,480 1,567 2,668,347
2026-07-28 1,754 1,929 1,660 1,691 4,310,712
2026-07-27 1,887 2,040 1,785 1,806 3,319,079
2026-07-24 1,995 2,260 1,914 1,914 18,631,886
2026-07-23 2,080 2,120 1,953 1,982 4,157,971
2026-07-22 2,185 2,290 2,065 2,100 13,185,589
2026-07-21 2,015 2,345 2,015 2,145 23,624,439
2026-07-20 1,964 2,315 1,800 2,020 38,819,967
2026-07-17 1,951 2,260 1,943 1,970 41,313,262
2026-07-16 1,951 2,260 1,943 1,970 41,313,262
2026-07-15 1,475 1,870 1,475 1,870 29,247,640
2026-07-14 1,350 1,710 1,320 1,439 19,101,879
2026-07-13 1,522 1,540 1,376 1,376 1,970,189