| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | - | - | - | 506 | - |
| 2026-08-06 | 499 | 520 | 496 | 506 | 1,226,443 |
| 2026-08-05 | 484 | 509 | 484 | 503 | 853,975 |
| 2026-08-04 | 447 | 487 | 447 | 484 | 961,867 |
| 2026-08-03 | 429 | 455 | 429 | 444 | 725,023 |
| 2026-07-31 | 429 | 439 | 425 | 428 | 1,039,834 |
| 2026-07-30 | 405 | 446 | 399 | 428 | 1,155,386 |
| 2026-07-29 | 449 | 458 | 408 | 420 | 1,309,809 |
| 2026-07-28 | 470 | 471 | 436 | 449 | 1,607,519 |
| 2026-07-27 | 484 | 490 | 470 | 474 | 577,901 |
| 2026-07-24 | 492 | 503 | 483 | 484 | 561,126 |
| 2026-07-23 | 480 | 494 | 477 | 492 | 464,595 |
| 2026-07-22 | 475 | 490 | 468 | 480 | 970,011 |
| 2026-07-21 | 477 | 484 | 452 | 459 | 1,636,804 |
| 2026-07-20 | 489 | 490 | 470 | 476 | 862,108 |
| 2026-07-17 | 485 | 499 | 485 | 495 | 312,690 |
| 2026-07-16 | 485 | 499 | 485 | 495 | 312,690 |
| 2026-07-15 | 488 | 507 | 488 | 500 | 599,695 |
| 2026-07-14 | 491 | 500 | 480 | 486 | 849,241 |
| 2026-07-13 | 515 | 522 | 491 | 491 | 796,192 |