| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 5,520 | 5,580 | 5,420 | 5,580 | 12,334 |
| 2026-08-06 | 5,420 | 5,590 | 5,390 | 5,520 | 37,162 |
| 2026-08-05 | 5,420 | 5,640 | 5,410 | 5,500 | 82,274 |
| 2026-08-04 | 5,170 | 6,000 | 5,150 | 5,440 | 537,463 |
| 2026-08-03 | 5,110 | 5,280 | 5,040 | 5,190 | 28,326 |
| 2026-07-31 | 5,110 | 5,170 | 5,020 | 5,170 | 25,111 |
| 2026-07-30 | 5,150 | 5,150 | 4,920 | 5,110 | 31,528 |
| 2026-07-29 | 5,100 | 5,180 | 4,825 | 4,960 | 44,944 |
| 2026-07-28 | 5,150 | 5,160 | 5,030 | 5,130 | 12,420 |
| 2026-07-27 | 5,110 | 5,200 | 5,070 | 5,200 | 10,877 |
| 2026-07-24 | 5,010 | 5,120 | 5,010 | 5,110 | 15,981 |
| 2026-07-23 | 4,960 | 5,150 | 4,960 | 5,100 | 25,530 |
| 2026-07-22 | 5,080 | 5,090 | 4,960 | 4,960 | 19,686 |
| 2026-07-21 | 5,030 | 5,080 | 4,930 | 5,080 | 24,420 |
| 2026-07-20 | 4,910 | 5,100 | 4,910 | 5,100 | 14,688 |
| 2026-07-17 | 4,945 | 5,030 | 4,945 | 5,030 | 13,616 |
| 2026-07-16 | 4,945 | 5,030 | 4,945 | 5,030 | 13,616 |
| 2026-07-15 | 4,880 | 5,050 | 4,880 | 5,050 | 18,675 |
| 2026-07-14 | 4,890 | 4,920 | 4,780 | 4,920 | 40,827 |
| 2026-07-13 | 4,995 | 5,000 | 4,810 | 4,890 | 35,089 |