팬엔터테인먼트 068050
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 1,133 | 1,165 | 1,118 | 1,165 | 13,477 |
| 2026-08-06 | 1,139 | 1,140 | 1,119 | 1,140 | 18,578 |
| 2026-08-05 | 1,117 | 1,140 | 1,100 | 1,130 | 29,814 |
| 2026-08-04 | 1,032 | 1,118 | 1,032 | 1,117 | 113,245 |
| 2026-08-03 | 1,039 | 1,053 | 1,022 | 1,032 | 90,111 |
| 2026-07-31 | 1,000 | 1,064 | 1,000 | 1,039 | 57,622 |
| 2026-07-30 | 917 | 1,046 | 917 | 1,025 | 208,126 |
| 2026-07-29 | 1,101 | 1,116 | 954 | 1,035 | 128,897 |
| 2026-07-28 | 1,161 | 1,173 | 1,073 | 1,116 | 57,783 |
| 2026-07-27 | 1,147 | 1,184 | 1,147 | 1,163 | 43,724 |
| 2026-07-24 | 1,172 | 1,195 | 1,061 | 1,164 | 34,989 |
| 2026-07-23 | 1,182 | 1,196 | 1,151 | 1,172 | 52,697 |
| 2026-07-22 | 1,138 | 1,182 | 1,132 | 1,182 | 32,587 |
| 2026-07-21 | 1,124 | 1,162 | 1,099 | 1,148 | 44,808 |
| 2026-07-20 | 1,171 | 1,171 | 1,114 | 1,134 | 48,767 |
| 2026-07-17 | 1,167 | 1,195 | 1,136 | 1,183 | 40,759 |
| 2026-07-16 | 1,167 | 1,195 | 1,136 | 1,183 | 40,759 |
| 2026-07-15 | 1,138 | 1,197 | 1,129 | 1,189 | 40,155 |
| 2026-07-14 | 1,179 | 1,181 | 1,125 | 1,138 | 52,031 |
| 2026-07-13 | 1,188 | 1,198 | 1,149 | 1,189 | 40,944 |