| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 8,110 | 8,380 | 8,110 | 8,360 | 32,531 |
| 2026-08-06 | 8,110 | 8,190 | 8,060 | 8,160 | 13,608 |
| 2026-08-05 | 8,020 | 8,200 | 8,010 | 8,110 | 21,240 |
| 2026-08-04 | 8,000 | 8,090 | 7,880 | 8,020 | 17,659 |
| 2026-08-03 | 7,730 | 8,170 | 7,670 | 7,980 | 88,045 |
| 2026-07-31 | 7,730 | 7,770 | 7,540 | 7,730 | 18,973 |
| 2026-07-30 | 7,210 | 7,890 | 7,060 | 7,730 | 117,675 |
| 2026-07-29 | 7,290 | 7,330 | 7,050 | 7,050 | 24,574 |
| 2026-07-28 | 7,340 | 7,440 | 7,100 | 7,260 | 22,955 |
| 2026-07-27 | 7,460 | 7,500 | 7,350 | 7,400 | 8,712 |
| 2026-07-24 | 7,270 | 7,500 | 7,270 | 7,440 | 14,494 |
| 2026-07-23 | 7,270 | 7,430 | 7,170 | 7,430 | 13,226 |
| 2026-07-22 | 7,130 | 7,490 | 7,120 | 7,270 | 28,164 |
| 2026-07-21 | 7,340 | 7,340 | 7,100 | 7,110 | 18,157 |
| 2026-07-20 | 7,480 | 7,480 | 7,130 | 7,310 | 46,003 |
| 2026-07-17 | 7,220 | 7,450 | 7,160 | 7,300 | 24,361 |
| 2026-07-16 | 7,220 | 7,450 | 7,160 | 7,300 | 24,361 |
| 2026-07-15 | 7,200 | 7,220 | 7,100 | 7,220 | 15,129 |
| 2026-07-14 | 7,000 | 7,220 | 6,940 | 7,200 | 28,261 |
| 2026-07-13 | 7,170 | 7,300 | 7,000 | 7,140 | 24,928 |