| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 12,440 | 12,840 | 12,090 | 12,250 | 126,397 |
| 2026-08-06 | 11,830 | 12,700 | 11,720 | 12,470 | 100,178 |
| 2026-08-05 | 12,100 | 12,250 | 11,710 | 11,830 | 75,859 |
| 2026-08-04 | 11,850 | 12,490 | 11,850 | 12,220 | 142,140 |
| 2026-08-03 | 11,530 | 12,300 | 11,530 | 11,820 | 145,435 |
| 2026-07-31 | 12,010 | 12,040 | 11,500 | 11,770 | 60,269 |
| 2026-07-30 | 11,290 | 12,060 | 11,290 | 11,740 | 134,176 |
| 2026-07-29 | 12,190 | 12,190 | 11,060 | 11,750 | 155,518 |
| 2026-07-28 | 12,050 | 12,330 | 11,670 | 12,010 | 60,669 |
| 2026-07-27 | 12,110 | 12,390 | 12,040 | 12,340 | 140,816 |
| 2026-07-24 | 11,910 | 12,170 | 11,750 | 11,770 | 79,442 |
| 2026-07-23 | 12,030 | 12,270 | 11,640 | 12,200 | 153,470 |
| 2026-07-22 | 12,030 | 12,300 | 11,710 | 11,750 | 122,210 |
| 2026-07-21 | 11,520 | 12,330 | 11,450 | 12,010 | 150,400 |
| 2026-07-20 | 11,490 | 11,660 | 11,160 | 11,560 | 94,653 |
| 2026-07-17 | 11,250 | 11,430 | 11,010 | 11,290 | 44,902 |
| 2026-07-16 | 11,250 | 11,430 | 11,010 | 11,290 | 44,902 |
| 2026-07-15 | 11,210 | 11,380 | 10,870 | 11,170 | 106,329 |
| 2026-07-14 | 11,620 | 11,690 | 11,110 | 11,190 | 111,839 |
| 2026-07-13 | 11,950 | 12,250 | 11,600 | 11,750 | 102,690 |