빛과전자 069540
매매 판단 로딩 중...
빛과전자 N G T S
069540 KOSDAQ 통신장비
3,005 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,915 3,440 2,820 3,005 42,880,645
2026-08-06 2,890 3,205 2,690 2,910 44,311,702
2026-08-05 2,670 2,890 2,450 2,890 29,351,396
2026-08-04 2,120 2,270 2,087 2,225 7,686,853
2026-08-03 1,875 2,070 1,809 2,005 7,037,535
2026-07-31 1,830 1,950 1,805 1,878 8,390,594
2026-07-30 1,743 1,806 1,660 1,678 3,607,463
2026-07-29 1,960 2,040 1,702 1,778 3,874,882
2026-07-28 2,025 2,060 1,902 1,950 3,543,521
2026-07-27 2,190 2,250 2,090 2,155 3,670,401
2026-07-24 2,420 2,420 2,125 2,145 4,995,906
2026-07-23 2,680 2,680 2,420 2,470 7,975,325
2026-07-22 2,530 2,875 2,510 2,560 18,267,636
2026-07-21 2,555 2,665 2,290 2,400 8,988,294
2026-07-20 2,450 2,845 2,390 2,495 17,424,539
2026-07-17 2,720 3,010 2,565 2,590 22,698,173
2026-07-16 2,720 3,010 2,565 2,590 22,698,173
2026-07-15 2,655 3,150 2,440 2,825 47,529,812
2026-07-14 2,330 2,665 2,150 2,490 29,657,122
2026-07-13 2,370 2,870 2,240 2,290 45,661,218