DSR제강 069730
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 5,690 | 6,150 | 5,640 | 5,890 | 174,446 |
| 2026-08-06 | 5,630 | 5,720 | 5,600 | 5,690 | 8,094 |
| 2026-08-05 | 5,490 | 5,730 | 5,490 | 5,680 | 79,804 |
| 2026-08-04 | 5,240 | 5,510 | 5,240 | 5,490 | 38,148 |
| 2026-08-03 | 5,520 | 5,520 | 5,200 | 5,250 | 30,256 |
| 2026-07-31 | 5,290 | 5,450 | 5,250 | 5,440 | 24,097 |
| 2026-07-30 | 5,100 | 5,420 | 5,100 | 5,280 | 56,679 |
| 2026-07-29 | 5,520 | 5,690 | 4,800 | 5,270 | 179,845 |
| 2026-07-28 | 5,780 | 5,780 | 5,370 | 5,540 | 57,642 |
| 2026-07-27 | 5,820 | 5,820 | 5,670 | 5,780 | 39,371 |
| 2026-07-24 | 5,820 | 5,950 | 5,670 | 5,770 | 65,705 |
| 2026-07-23 | 5,710 | 5,860 | 5,640 | 5,780 | 92,837 |
| 2026-07-22 | 5,650 | 5,700 | 5,550 | 5,640 | 29,743 |
| 2026-07-21 | 5,560 | 5,740 | 5,540 | 5,650 | 46,825 |
| 2026-07-20 | 5,590 | 5,740 | 5,490 | 5,590 | 55,085 |
| 2026-07-17 | 5,700 | 5,700 | 5,500 | 5,590 | 15,698 |
| 2026-07-16 | 5,700 | 5,700 | 5,500 | 5,590 | 15,698 |
| 2026-07-15 | 5,670 | 5,710 | 5,540 | 5,600 | 62,464 |
| 2026-07-14 | 5,500 | 5,640 | 5,470 | 5,640 | 53,285 |
| 2026-07-13 | 5,520 | 5,640 | 5,460 | 5,520 | 31,528 |