DSR제강 069730
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-06-10 | 5,210 | 5,210 | 5,060 | 5,080 | 15,621 |
| 2026-06-09 | 4,995 | 5,330 | 4,950 | 5,210 | 76,879 |
| 2026-06-08 | 5,020 | 5,020 | 4,875 | 4,990 | 45,579 |
| 2026-06-05 | 4,980 | 5,110 | 4,920 | 5,110 | 34,853 |
| 2026-06-04 | 5,140 | 5,200 | 4,980 | 5,010 | 44,949 |
| 2026-06-03 | 5,040 | 5,140 | 4,850 | 5,140 | 65,184 |
| 2026-06-02 | 5,040 | 5,140 | 4,850 | 5,140 | 65,184 |
| 2026-06-01 | 5,100 | 5,130 | 4,925 | 5,040 | 71,043 |
| 2026-05-29 | 5,260 | 5,380 | 5,120 | 5,130 | 41,365 |
| 2026-05-28 | 5,450 | 5,450 | 5,100 | 5,230 | 34,961 |
| 2026-05-27 | 5,390 | 5,390 | 5,220 | 5,300 | 57,834 |
| 2026-05-26 | 5,650 | 5,730 | 5,350 | 5,380 | 61,453 |
| 2026-05-25 | 5,380 | 5,600 | 5,380 | 5,600 | 71,834 |
| 2026-05-22 | 5,380 | 5,600 | 5,380 | 5,600 | 71,834 |
| 2026-05-21 | 5,310 | 5,380 | 5,310 | 5,370 | 33,247 |
| 2026-05-20 | 5,390 | 5,400 | 5,270 | 5,310 | 33,102 |
| 2026-05-19 | 5,330 | 5,440 | 5,250 | 5,380 | 60,068 |
| 2026-05-18 | 5,180 | 5,550 | 5,100 | 5,320 | 162,654 |
| 2026-05-15 | 5,180 | 5,250 | 5,020 | 5,180 | 43,744 |
| 2026-05-14 | 5,050 | 5,260 | 5,050 | 5,180 | 46,966 |