캐스텍코리아 071850
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 1,388 | 1,400 | 1,341 | 1,399 | 1,374 |
| 2026-08-06 | 1,406 | 1,406 | 1,334 | 1,400 | 20,424 |
| 2026-08-05 | 1,320 | 1,389 | 1,320 | 1,380 | 6,887 |
| 2026-08-04 | 1,399 | 1,399 | 1,320 | 1,320 | 11,436 |
| 2026-08-03 | 1,340 | 1,376 | 1,299 | 1,370 | 963 |
| 2026-07-31 | 1,334 | 1,369 | 1,287 | 1,349 | 4,566 |
| 2026-07-30 | 1,311 | 1,344 | 1,308 | 1,335 | 3,323 |
| 2026-07-29 | 1,355 | 1,389 | 1,324 | 1,345 | 6,169 |
| 2026-07-28 | 1,482 | 1,482 | 1,344 | 1,372 | 2,550 |
| 2026-07-27 | 1,370 | 1,430 | 1,364 | 1,430 | 972 |
| 2026-07-24 | 1,387 | 1,416 | 1,387 | 1,407 | 101 |
| 2026-07-23 | 1,415 | 1,426 | 1,385 | 1,423 | 929 |
| 2026-07-22 | 1,482 | 1,482 | 1,391 | 1,427 | 740 |
| 2026-07-21 | 1,408 | 1,427 | 1,385 | 1,427 | 245 |
| 2026-07-20 | 1,383 | 1,420 | 1,383 | 1,418 | 5,418 |
| 2026-07-17 | 1,427 | 1,427 | 1,394 | 1,421 | 4,429 |
| 2026-07-16 | 1,427 | 1,427 | 1,394 | 1,421 | 4,429 |
| 2026-07-15 | 1,409 | 1,436 | 1,381 | 1,428 | 7,229 |
| 2026-07-14 | 1,400 | 1,420 | 1,371 | 1,409 | 315,571 |
| 2026-07-13 | 1,479 | 1,479 | 1,400 | 1,423 | 8,388 |