| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 3,415 | 3,495 | 3,310 | 3,380 | 15,646 |
| 2026-08-06 | 3,380 | 3,450 | 3,315 | 3,435 | 11,145 |
| 2026-08-05 | 3,500 | 3,500 | 3,335 | 3,405 | 61,040 |
| 2026-08-04 | 3,400 | 3,615 | 3,395 | 3,500 | 47,064 |
| 2026-08-03 | 3,260 | 3,450 | 3,085 | 3,295 | 19,349 |
| 2026-07-31 | 3,260 | 3,305 | 3,160 | 3,245 | 30,764 |
| 2026-07-30 | 3,150 | 3,355 | 3,060 | 3,205 | 12,937 |
| 2026-07-29 | 3,205 | 3,370 | 2,920 | 3,150 | 38,891 |
| 2026-07-28 | 3,425 | 3,425 | 3,155 | 3,205 | 19,463 |
| 2026-07-27 | 3,455 | 3,485 | 3,315 | 3,450 | 25,028 |
| 2026-07-24 | 3,450 | 3,515 | 3,310 | 3,450 | 19,028 |
| 2026-07-23 | 3,350 | 3,480 | 3,310 | 3,385 | 16,344 |
| 2026-07-22 | 3,280 | 3,460 | 3,280 | 3,295 | 21,621 |
| 2026-07-21 | 3,425 | 3,455 | 3,205 | 3,280 | 38,809 |
| 2026-07-20 | 3,495 | 3,495 | 3,225 | 3,495 | 13,154 |
| 2026-07-17 | 3,255 | 3,470 | 3,255 | 3,465 | 22,730 |
| 2026-07-16 | 3,255 | 3,470 | 3,255 | 3,465 | 22,730 |
| 2026-07-15 | 3,215 | 3,420 | 3,200 | 3,320 | 12,053 |
| 2026-07-14 | 3,150 | 3,295 | 3,105 | 3,200 | 62,291 |
| 2026-07-13 | 3,280 | 3,400 | 3,150 | 3,285 | 22,115 |