| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 4,400 | 4,735 | 4,400 | 4,655 | 825,234 |
| 2026-06-08 | 4,430 | 4,550 | 4,350 | 4,400 | 923,474 |
| 2026-06-05 | 4,800 | 4,800 | 4,520 | 4,650 | 896,020 |
| 2026-06-04 | 4,810 | 4,860 | 4,695 | 4,780 | 681,788 |
| 2026-06-03 | 4,635 | 4,870 | 4,575 | 4,800 | 1,127,039 |
| 2026-06-02 | 4,635 | 4,870 | 4,575 | 4,800 | 1,127,039 |
| 2026-06-01 | 4,720 | 4,740 | 4,590 | 4,705 | 730,785 |
| 2026-05-29 | 4,830 | 4,935 | 4,630 | 4,700 | 893,870 |
| 2026-05-28 | 4,815 | 4,820 | 4,605 | 4,750 | 613,129 |
| 2026-05-27 | 4,855 | 5,010 | 4,705 | 4,780 | 839,176 |
| 2026-05-26 | 5,050 | 5,120 | 4,890 | 4,905 | 682,162 |
| 2026-05-25 | 4,905 | 5,030 | 4,860 | 4,975 | 535,853 |
| 2026-05-22 | 4,905 | 5,030 | 4,860 | 4,975 | 535,853 |
| 2026-05-21 | 4,810 | 4,880 | 4,720 | 4,870 | 604,899 |
| 2026-05-20 | 4,880 | 4,925 | 4,650 | 4,735 | 974,889 |
| 2026-05-19 | 4,955 | 4,990 | 4,750 | 4,840 | 897,619 |
| 2026-05-18 | 5,100 | 5,100 | 4,885 | 4,960 | 635,809 |
| 2026-05-15 | 5,200 | 5,230 | 4,970 | 5,060 | 1,548,550 |
| 2026-05-14 | 4,955 | 5,160 | 4,805 | 5,160 | 1,490,348 |
| 2026-05-13 | 5,130 | 5,150 | 4,900 | 4,915 | 1,541,668 |